시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Oasis (OASIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00034979 | $0.00034979 | $0.00038749 | $0.00038749 | $3,093 | - |
| Sep-12 2024 | $0.00038749 | $0.00038414 | $0.00038749 | $0.00038414 | $47 | - |
| Sep-11 2024 | $0.00038414 | $0.00037744 | $0.00038589 | $0.00037744 | $62 | - |
| Sep-10 2024 | $0.00037744 | $0.00034235 | $0.00037744 | $0.00034235 | $2,169 | - |
| Sep-09 2024 | $0.00034235 | $0.00034235 | $0.00034949 | $0.00034378 | $197 | - |
| Sep-08 2024 | $0.00034378 | $0.00034267 | $0.00034811 | $0.00034444 | $186 | - |
| Sep-07 2024 | $0.00034444 | $0.00032144 | $0.00034444 | $0.00032144 | $457 | - |
| Sep-06 2024 | $0.00032144 | $0.00032 | $0.00034291 | $0.00034291 | $1,514 | - |
| Sep-05 2024 | $0.00034291 | $0.00034291 | $0.00036221 | $0.00035936 | $5,024 | - |
| Sep-04 2024 | $0.00035936 | $0.00032931 | $0.00035941 | $0.00035941 | $6,358 | - |
| Sep-03 2024 | $0.00032337 | $0.00032337 | $0.00048471 | $0.00048471 | $13,576 | - |
| Sep-02 2024 | $0.00048471 | $0.00046582 | $0.00048471 | $0.00048431 | $1,894 | - |
| Sep-01 2024 | $0.00048431 | $0.00047397 | $0.00059006 | $0.00059006 | $7,479 | - |
| Aug-31 2024 | $0.00058452 | $0.00057283 | $0.00058545 | $0.00057283 | $1,079 | - |
| Aug-30 2024 | $0.00057274 | $0.00055225 | $0.00057274 | $0.00056827 | $899 | - |