시가총액 $2.54T
4.87%
볼륨 24시간 $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
O3 Swap (O3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00111914 | $0.00110631 | $0.00111923 | $0.00110631 | - | $63,598 |
| Feb-24 2026 | $0.00110631 | $0.00110631 | $0.00110791 | $0.00110786 | - | $62,869 |
| Feb-23 2026 | $0.00110786 | $0.00110685 | $0.00113425 | $0.00112267 | - | $62,957 |
| Feb-22 2026 | $0.00112267 | $0.00112204 | $0.00113063 | $0.00113063 | - | $63,799 |
| Feb-21 2026 | $0.00113063 | $0.00113063 | $0.0011336 | $0.00113336 | - | $64,251 |
| Feb-20 2026 | $0.00113336 | $0.00112639 | $0.00113403 | $0.00112754 | - | $64,407 |
| Feb-19 2026 | $0.00112754 | $0.00112525 | $0.00112754 | $0.00112587 | $0 | $64,076 |
| Feb-18 2026 | $0.00112587 | $0.00112494 | $0.00113209 | $0.00112494 | $3 | $63,981 |
| Feb-17 2026 | $0.00112494 | $0.00112494 | $0.00113417 | $0.00113417 | - | $63,928 |
| Feb-16 2026 | $0.00113417 | $0.00112492 | $0.00113417 | $0.00112492 | $0 | $64,452 |
| Feb-15 2026 | $0.00112492 | $0.00112431 | $0.00113575 | $0.00113476 | - | $63,927 |
| Feb-14 2026 | $0.00113476 | $0.00113408 | $0.00113701 | $0.00113701 | - | $64,486 |
| Feb-13 2026 | $0.00113701 | $0.00112401 | $0.00113747 | $0.0011249 | - | $64,614 |
| Feb-12 2026 | $0.0011249 | $0.0011249 | $0.00113593 | $0.0011355 | - | $63,926 |
| Feb-11 2026 | $0.0011355 | $0.00112302 | $0.00113621 | $0.00112523 | - | $64,528 |