시가총액 $2.60T
-4.61%
볼륨 24시간 $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
코인
34.353
+8
거래소
885
마지막 업데이트
6 초 전에
O3 Swap (O3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00111139 | $0.00111002 | $0.00111582 | $0.00111582 | - | $63,158 |
| Mar-17 2026 | $0.00111582 | $0.00111545 | $0.0011202 | $0.00111846 | - | $63,410 |
| Mar-16 2026 | $0.0011186 | $0.00111757 | $0.00112412 | $0.00112306 | - | $63,568 |
| Mar-15 2026 | $0.00112146 | $0.00111866 | $0.0011232 | $0.00111866 | - | $63,730 |
| Mar-14 2026 | $0.00111866 | $0.0011148 | $0.00111999 | $0.00111999 | - | $63,571 |
| Mar-13 2026 | $0.00111949 | $0.0011127 | $0.00112143 | $0.0011127 | - | $63,618 |
| Mar-12 2026 | $0.00111746 | $0.00111746 | $0.00112203 | $0.00111881 | $3 | $63,503 |
| Mar-11 2026 | $0.00111881 | $0.00111005 | $0.00111881 | $0.00111807 | - | $63,579 |
| Mar-10 2026 | $0.00111807 | $0.0011174 | $0.00111967 | $0.00111958 | - | $63,537 |
| Mar-09 2026 | $0.00111958 | $0.00111127 | $0.00112011 | $0.00111127 | - | $63,623 |
| Mar-08 2026 | $0.00111127 | $0.00110987 | $0.00111127 | $0.00111054 | - | $63,151 |
| Mar-07 2026 | $0.00111054 | $0.00110956 | $0.00111106 | $0.00111102 | - | $63,110 |
| Mar-06 2026 | $0.00111102 | $0.00110921 | $0.00111135 | $0.00111129 | - | $63,137 |
| Mar-05 2026 | $0.00111129 | $0.00111129 | $0.00111948 | $0.00111923 | - | $63,152 |
| Mar-04 2026 | $0.00111923 | $0.00111183 | $0.00112502 | $0.00111183 | - | $63,604 |