시가총액 $4.06T 1.08%
볼륨 24시간 $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 27 초 전에
O3 Swap O3

O3 Swap (O3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00155547 $0.00155547 $0.00155547 $0.00155547 - $88,394
Oct-24 2025 $0.00156691 $0.00156691 $0.00158617 $0.00158502 - $89,044
Oct-23 2025 $0.00158502 $0.00157478 $0.00158502 $0.00157478 - $90,073
Oct-22 2025 $0.00157478 $0.00157478 $0.00157478 $0.00157478 - $89,491
Oct-21 2025 $0.00155658 $0.00155658 $0.00157382 $0.00157382 - $88,457
Oct-20 2025 $0.00157382 $0.00157382 $0.00161687 $0.00161537 - $89,437
Oct-19 2025 $0.00161537 $0.00160103 $0.00161751 $0.00161751 - $91,798
Oct-18 2025 $0.00161751 $0.00161751 $0.00162051 $0.00162027 - $91,919
Oct-17 2025 $0.00164759 $0.0015991 $0.00164799 $0.00162247 $2 $93,629
Oct-16 2025 $0.00162247 $0.00162247 $0.00163648 $0.00163574 - $92,201
Oct-15 2025 $0.00163574 $0.00163574 $0.00165564 $0.00164796 - $92,955
Oct-14 2025 $0.00164796 $0.00163682 $0.00165643 $0.00165643 - $93,650
Oct-13 2025 $0.00165643 $0.00165643 $0.00168712 $0.00168712 $33 $94,131
Oct-12 2025 $0.00168712 $0.0016501 $0.00168712 $0.00165132 - $95,875
Oct-11 2025 $0.00165077 $0.00165077 $0.00178319 $0.00178087 $485 $93,809

O3 Swap (O3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1626일 동안 분석, 14-05-2021일부터.