시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
O3 Swap (O3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00158122 | $0.00158122 | $0.00159038 | $0.00159038 | $1 | $89,857 |
| Aug-18 2025 | $0.00159038 | $0.00158263 | $0.00159096 | $0.00158325 | - | $90,378 |
| Aug-17 2025 | $0.00158325 | $0.00158107 | $0.00158485 | $0.0015818 | - | $89,972 |
| Aug-16 2025 | $0.0015818 | $0.00157528 | $0.00158264 | $0.00157528 | - | $89,890 |
| Aug-15 2025 | $0.00157528 | $0.0015745 | $0.00158339 | $0.00158008 | - | $89,519 |
| Aug-14 2025 | $0.00158008 | $0.00157923 | $0.00175236 | $0.00175236 | - | $89,792 |
| Aug-13 2025 | $0.00175236 | $0.00159078 | $0.0017524 | $0.00159078 | - | $99,583 |
| Aug-12 2025 | $0.00159141 | $0.00158625 | $0.00159804 | $0.00158625 | - | $90,436 |
| Aug-11 2025 | $0.00158625 | $0.00158625 | $0.00159111 | $0.00159111 | - | $90,143 |
| Aug-10 2025 | $0.00159069 | $0.0015866 | $0.00159069 | $0.00158664 | $2 | $90,396 |
| Aug-09 2025 | $0.00158685 | $0.00158649 | $0.0015973 | $0.00159465 | - | $90,177 |
| Aug-08 2025 | $0.00159465 | $0.00159385 | $0.00159498 | $0.00159491 | - | $90,620 |
| Aug-07 2025 | $0.00159491 | $0.00159097 | $0.00159491 | $0.00159097 | $0 | $90,635 |
| Aug-06 2025 | $0.00159097 | $0.00153936 | $0.00159097 | $0.00153936 | - | $90,411 |
| Aug-05 2025 | $0.00153936 | $0.00153936 | $0.00154873 | $0.00154647 | - | $87,478 |