시가총액 $3.12T
0.19%
볼륨 24시간 $150.39B
-31.56%
BTC % 60%
-0.36%
ETH % 6.97%
1.57%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
NetZero (NZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00070813 | $0.00061025 | $0.00077432 | $0.00061032 | $74,010 | - |
| Apr-24 2025 | $0.00061026 | $0.00060014 | $0.00064825 | $0.00060015 | $59,001 | - |
| Apr-23 2025 | $0.00060012 | $0.00059992 | $0.00060392 | $0.00060322 | $88,565 | - |
| Apr-22 2025 | $0.00060214 | $0.00060181 | $0.00060318 | $0.00060195 | $97,917 | - |
| Apr-21 2025 | $0.00060246 | $0.00060109 | $0.00060321 | $0.000603 | $66,709 | - |
| Apr-20 2025 | $0.00060298 | $0.00060008 | $0.00060607 | $0.00060292 | $82,959 | - |
| Apr-19 2025 | $0.00060303 | $0.00059803 | $0.00060491 | $0.00059919 | $97,846 | - |
| Apr-18 2025 | $0.00059918 | $0.00051101 | $0.00065888 | $0.00065871 | $100,769 | - |
| Apr-17 2025 | $0.00065884 | $0.00056098 | $0.00072637 | $0.00059094 | $66,567 | - |
| Apr-16 2025 | $0.00059296 | $0.00059296 | $0.00065565 | $0.00060087 | $47,738 | - |
| Apr-15 2025 | $0.00060084 | $0.00060077 | $0.00065827 | $0.00065827 | $70,440 | - |
| Apr-14 2025 | $0.00065783 | $0.00064304 | $0.00065833 | $0.00065164 | $135,874 | - |
| Apr-13 2025 | $0.00065181 | $0.000645 | $0.00065536 | $0.00064749 | $96,080 | - |
| Apr-12 2025 | $0.00064493 | $0.00062792 | $0.00064812 | $0.00064087 | $53,834 | - |
| Apr-11 2025 | $0.00064078 | $0.00063957 | $0.00065117 | $0.00064225 | $111,435 | - |