시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
NetZero (NZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00036338 | $0.00035631 | $0.00036396 | $0.00035937 | $75,422 | - |
| Nov-10 2024 | $0.0003592 | $0.00032212 | $0.00036716 | $0.00032212 | $88,833 | - |
| Nov-09 2024 | $0.00032316 | $0.00032059 | $0.0003356 | $0.00033318 | $85,085 | - |
| Nov-08 2024 | $0.00033316 | $0.0003262 | $0.00047958 | $0.00047901 | $60,685 | - |
| Nov-07 2024 | $0.00047762 | $0.00045355 | $0.00047859 | $0.00045382 | $85,246 | - |
| Nov-06 2024 | $0.00045368 | $0.00043311 | $0.00045445 | $0.00043311 | $82,443 | - |
| Nov-05 2024 | $0.00043317 | $0.00037704 | $0.00043317 | $0.00037713 | $73,816 | - |
| Nov-04 2024 | $0.00037708 | $0.0003725 | $0.00040748 | $0.00040748 | $49,867 | - |
| Nov-03 2024 | $0.00040757 | $0.0004039 | $0.00043688 | $0.0004356 | $62,797 | - |
| Nov-02 2024 | $0.0004367 | $0.00043187 | $0.00043842 | $0.00043191 | $54,036 | - |
| Nov-01 2024 | $0.00043185 | $0.0004197 | $0.00046281 | $0.00046227 | $27,702 | - |
| Oct-31 2024 | $0.00046197 | $0.00046067 | $0.00046836 | $0.00046512 | $86,239 | - |
| Oct-30 2024 | $0.00046558 | $0.00043841 | $0.0004752 | $0.00044982 | $60,870 | - |
| Oct-29 2024 | $0.00044986 | $0.00043844 | $0.00045003 | $0.00043844 | $13,134 | - |
| Oct-28 2024 | $0.00043842 | $0.00042514 | $0.00043853 | $0.00043347 | $18,745 | - |