시가총액 $3.57T
3.32%
볼륨 24시간 $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
코인
30.702
+25
거래소
885
마지막 업데이트
2 의사록 전에
NetZero (NZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00087315 | $0.00086955 | $0.00091865 | $0.00089925 | $35,859 | - |
| Jan-13 2025 | $0.00085852 | $0.00085809 | $0.00089982 | $0.00088867 | $53,244 | - |
| Jan-12 2025 | $0.00088816 | $0.00088522 | $0.00088885 | $0.00088706 | $88,236 | - |
| Jan-11 2025 | $0.00088659 | $0.00086481 | $0.0009396 | $0.00086481 | $54,111 | - |
| Jan-10 2025 | $0.00086488 | $0.00086421 | $0.00095068 | $0.00086421 | $25,847 | - |
| Jan-09 2025 | $0.00086917 | $0.00086703 | $0.00088508 | $0.00087986 | $85,251 | - |
| Jan-08 2025 | $0.0008799 | $0.00087971 | $0.00097384 | $0.00097372 | $34,941 | - |
| Jan-07 2025 | $0.00097726 | $0.00084822 | $0.00113974 | $0.00092787 | $40,659 | - |
| Jan-06 2025 | $0.00092762 | $0.00081257 | $0.00092773 | $0.00087235 | $50,740 | - |
| Jan-05 2025 | $0.00087302 | $0.00087085 | $0.00090972 | $0.00087411 | $68,155 | - |
| Jan-04 2025 | $0.00087437 | $0.0008631 | $0.00096572 | $0.00096141 | $52,066 | - |
| Jan-03 2025 | $0.00096122 | $0.0008498 | $0.00096122 | $0.00084992 | $82,851 | - |
| Jan-02 2025 | $0.00084963 | $0.00084398 | $0.00085162 | $0.00084515 | $81,897 | - |
| Jan-01 2025 | $0.00084456 | $0.00081664 | $0.0008549 | $0.00085454 | $79,289 | - |
| Dec-31 2024 | $0.00085501 | $0.00078049 | $0.00085512 | $0.0008096 | $64,855 | - |