시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
Nyzo (NYZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00684939 | $0.00662614 | $0.00707564 | $0.00707564 | $306 | $81,642 |
| Oct-08 2024 | $0.00704865 | $0.00690883 | $0.00929668 | $0.00738735 | $3,176 | $84,017 |
| Oct-07 2024 | $0.00738728 | $0.00679846 | $0.00739845 | $0.00679846 | $749 | $88,054 |
| Oct-06 2024 | $0.00723289 | $0.00723289 | $0.00788605 | $0.00788605 | $1,114 | $86,214 |
| Oct-05 2024 | $0.00788937 | $0.00788937 | $0.012286 | $0.012286 | $13,608 | $94,039 |
| Oct-04 2024 | $0.013103 | $0.00713469 | $0.013103 | $0.00863356 | $6,747 | $156,186 |
| Oct-03 2024 | $0.00863477 | $0.00863477 | $0.010162 | $0.010162 | $458 | $102,923 |
| Oct-02 2024 | $0.010158 | $0.00976545 | $0.010191 | $0.00976545 | $161 | $121,087 |
| Oct-01 2024 | $0.00976404 | $0.0095592 | $0.00976814 | $0.00976158 | $112 | $116,384 |
| Sep-30 2024 | $0.00976649 | $0.00913374 | $0.00977557 | $0.00915242 | $188 | $116,413 |
| Sep-29 2024 | $0.00911883 | $0.00866684 | $0.00935444 | $0.00935444 | $343 | $108,693 |
| Sep-28 2024 | $0.00935312 | $0.00935312 | $0.010189 | $0.01018 | $274 | $111,486 |
| Sep-27 2024 | $0.010183 | $0.00971717 | $0.010198 | $0.00971867 | $388 | $121,379 |
| Sep-26 2024 | $0.00971678 | $0.00940149 | $0.010203 | $0.00987574 | $328 | $115,821 |
| Sep-25 2024 | $0.00987409 | $0.0097997 | $0.01019 | $0.00980003 | $16 | $117,696 |