시가총액 $2.82T
-1.2%
볼륨 24시간 $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
코인
34.183
+3
거래소
885
마지막 업데이트
24 초 전에
NYC Token ($NYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.116682 | $0.115888 | $0.118543 | $0.118543 | $153,619 | - |
| Jan-31 2026 | $0.118381 | $0.118377 | $0.126907 | $0.126907 | $136,132 | - |
| Jan-30 2026 | $0.126916 | $0.12654 | $0.127751 | $0.127407 | $152,346 | - |
| Jan-29 2026 | $0.12751 | $0.127112 | $0.127866 | $0.127509 | $144,146 | - |
| Jan-28 2026 | $0.127606 | $0.127507 | $0.128034 | $0.127518 | $656,483 | - |
| Jan-27 2026 | $0.127545 | $0.127513 | $0.127953 | $0.127758 | $1,511,066 | - |
| Jan-26 2026 | $0.12756 | $0.127493 | $0.12801 | $0.127798 | $1,651,516 | - |
| Jan-25 2026 | $0.127612 | $0.127612 | $0.128698 | $0.128431 | $1,561,169 | - |
| Jan-24 2026 | $0.128444 | $0.119068 | $0.12893 | $0.119068 | $1,438,984 | - |
| Jan-23 2026 | $0.129407 | $0.129335 | $0.130481 | $0.130435 | $1,534,011 | - |
| Jan-22 2026 | $0.129642 | $0.129346 | $0.130088 | $0.129884 | $1,508,780 | - |
| Jan-21 2026 | $0.129582 | $0.129582 | $0.130327 | $0.129783 | $1,590,315 | - |
| Jan-20 2026 | $0.129882 | $0.129781 | $0.13139 | $0.131313 | $1,459,705 | - |
| Jan-19 2026 | $0.130938 | $0.130938 | $0.131667 | $0.131103 | $1,459,479 | - |
| Jan-18 2026 | $0.131822 | $0.131499 | $0.132492 | $0.131904 | $1,515,045 | - |