시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
24 초 전에
Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000615 | $0.0000000615 | $0.0000000687 | $0.0000000687 | - | $2,169,089 |
| Jan-30 2026 | $0.000000069 | $0.0000000681 | $0.0000000716 | $0.0000000716 | $6,740 | $2,434,323 |
| Jan-29 2026 | $0.0000000715 | $0.0000000715 | $0.0000000756 | $0.0000000756 | $1,032 | $2,521,506 |
| Jan-28 2026 | $0.0000000756 | $0.0000000753 | $0.0000000758 | $0.0000000753 | $350 | $2,664,398 |
| Jan-27 2026 | $0.0000000752 | $0.0000000736 | $0.0000000754 | $0.0000000739 | - | $2,651,048 |
| Jan-26 2026 | $0.0000000739 | $0.0000000718 | $0.0000000832 | $0.0000000718 | - | $2,605,848 |
| Jan-25 2026 | $0.0000000718 | $0.0000000717 | $0.0000000763 | $0.0000000762 | $12,733 | $2,530,514 |
| Jan-24 2026 | $0.0000000762 | $0.0000000762 | $0.000000077 | $0.000000077 | - | $2,688,267 |
| Jan-23 2026 | $0.000000077 | $0.0000000761 | $0.0000000774 | $0.000000077 | - | $2,713,305 |
| Jan-22 2026 | $0.000000077 | $0.000000077 | $0.0000000782 | $0.0000000776 | - | $2,714,300 |
| Jan-21 2026 | $0.0000000782 | $0.0000000762 | $0.0000000786 | $0.0000000768 | - | $2,758,465 |
| Jan-20 2026 | $0.0000000773 | $0.0000000773 | $0.0000000836 | $0.0000000836 | $3,335 | $2,725,913 |
| Jan-19 2026 | $0.0000000836 | $0.0000000836 | $0.0000000859 | $0.0000000859 | - | $2,947,662 |
| Jan-18 2026 | $0.000000088 | $0.0000000868 | $0.000000088 | $0.0000000879 | - | $3,100,763 |
| Jan-17 2026 | $0.0000000879 | $0.0000000879 | $0.0000000884 | $0.000000088 | - | $3,099,661 |