시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
10 초 전에
Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000516 | $0.0000000501 | $0.0000000516 | $0.0000000501 | - | $1,820,225 |
| Feb-19 2026 | $0.0000000501 | $0.0000000499 | $0.0000000511 | $0.0000000506 | $937 | $1,767,028 |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.000000052 | $0.0000000518 | $1,359 | $1,783,797 |
| Feb-17 2026 | $0.0000000518 | $0.0000000513 | $0.000000052 | $0.0000000519 | - | $1,826,149 |
| Feb-16 2026 | $0.0000000519 | $0.0000000514 | $0.0000000521 | $0.0000000517 | - | $1,831,346 |
| Feb-15 2026 | $0.0000000517 | $0.0000000517 | $0.0000000546 | $0.0000000538 | - | $1,824,513 |
| Feb-14 2026 | $0.0000000538 | $0.0000000526 | $0.0000000542 | $0.0000000528 | $1,599 | $1,898,551 |
| Feb-13 2026 | $0.0000000529 | $0.00000005 | $0.000000053 | $0.0000000502 | $7,553 | $1,864,827 |
| Feb-12 2026 | $0.0000000502 | $0.0000000501 | $0.0000000515 | $0.0000000505 | $2,357 | $1,768,993 |
| Feb-11 2026 | $0.0000000505 | $0.00000005 | $0.0000000518 | $0.0000000516 | $2,298 | $1,781,551 |
| Feb-10 2026 | $0.0000000516 | $0.0000000516 | $0.000000054 | $0.000000054 | $1,203 | $1,820,991 |
| Feb-09 2026 | $0.000000054 | $0.0000000521 | $0.000000054 | $0.0000000535 | - | $1,905,166 |
| Feb-08 2026 | $0.0000000536 | $0.0000000535 | $0.000000054 | $0.0000000537 | $2,230 | $1,890,924 |
| Feb-07 2026 | $0.0000000537 | $0.0000000525 | $0.0000000537 | $0.0000000533 | - | $1,894,393 |
| Feb-06 2026 | $0.0000000539 | $0.0000000486 | $0.0000000539 | $0.0000000488 | $14,011 | $1,899,745 |