시가총액 $2.49T
0.07%
볼륨 24시간 $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
25 초 전에
Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000495 | $0.0000000493 | $0.0000000513 | $0.0000000512 | - | $1,746,171 |
| Apr-01 2026 | $0.0000000512 | $0.0000000506 | $0.0000000518 | $0.0000000506 | - | $1,806,648 |
| Mar-31 2026 | $0.0000000506 | $0.0000000494 | $0.0000000506 | $0.0000000503 | - | $1,783,442 |
| Mar-30 2026 | $0.0000000503 | $0.0000000489 | $0.0000000508 | $0.0000000489 | - | $1,772,384 |
| Mar-29 2026 | $0.0000000489 | $0.0000000489 | $0.0000000498 | $0.0000000498 | $578 | $1,725,524 |
| Mar-28 2026 | $0.0000000498 | $0.0000000492 | $0.0000000501 | $0.0000000493 | - | $1,757,917 |
| Mar-27 2026 | $0.0000000493 | $0.0000000491 | $0.0000000516 | $0.0000000513 | - | $1,737,478 |
| Mar-26 2026 | $0.0000000512 | $0.0000000512 | $0.0000000542 | $0.0000000539 | $1,683 | $1,807,103 |
| Mar-25 2026 | $0.0000000539 | $0.0000000529 | $0.0000000553 | $0.0000000529 | - | $1,901,463 |
| Mar-24 2026 | $0.0000000532 | $0.0000000527 | $0.0000000532 | $0.0000000532 | - | $1,874,761 |
| Mar-23 2026 | $0.0000000533 | $0.000000051 | $0.0000000537 | $0.0000000513 | - | $1,878,370 |
| Mar-22 2026 | $0.0000000514 | $0.0000000514 | $0.0000000527 | $0.0000000527 | - | $1,811,057 |
| Mar-21 2026 | $0.0000000535 | $0.000000053 | $0.0000000536 | $0.000000053 | - | $1,886,562 |
| Mar-20 2026 | $0.000000053 | $0.0000000526 | $0.0000000538 | $0.0000000535 | $1,337 | $1,869,005 |
| Mar-19 2026 | $0.0000000535 | $0.0000000531 | $0.0000000546 | $0.0000000544 | - | $1,887,401 |