시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
3 의사록 전에
Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000882 | $0.0000000874 | $0.0000000891 | $0.0000000878 | $12,907 | $3,109,521 |
| Jan-08 2026 | $0.0000000877 | $0.000000087 | $0.0000000889 | $0.0000000889 | - | $3,090,799 |
| Jan-07 2026 | $0.0000000889 | $0.0000000889 | $0.000000092 | $0.0000000911 | $3,507 | $3,132,860 |
| Jan-06 2026 | $0.0000000911 | $0.0000000906 | $0.0000000926 | $0.0000000906 | - | $3,210,578 |
| Jan-05 2026 | $0.0000000916 | $0.0000000876 | $0.0000000916 | $0.0000000877 | $21,218 | $3,229,979 |
| Jan-04 2026 | $0.0000000877 | $0.000000087 | $0.000000088 | $0.000000087 | $5,777 | $3,093,136 |
| Jan-03 2026 | $0.000000087 | $0.0000000866 | $0.0000000887 | $0.000000087 | $909 | $3,067,255 |
| Jan-02 2026 | $0.000000087 | $0.0000000842 | $0.0000000873 | $0.0000000842 | $4,418 | $3,068,706 |
| Jan-01 2026 | $0.0000000842 | $0.0000000823 | $0.0000000845 | $0.0000000829 | $7,735 | $2,968,892 |
| Dec-31 2025 | $0.0000000829 | $0.0000000824 | $0.0000000833 | $0.0000000824 | - | $2,922,528 |
| Dec-30 2025 | $0.0000000826 | $0.0000000822 | $0.0000000829 | $0.0000000825 | - | $2,912,207 |
| Dec-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000848 | $0.0000000826 | - | $2,911,006 |
| Dec-28 2025 | $0.0000000828 | $0.0000000819 | $0.0000000832 | $0.0000000819 | - | $2,917,470 |
| Dec-27 2025 | $0.000000082 | $0.0000000815 | $0.0000000825 | $0.0000000815 | $1,607 | $2,890,760 |
| Dec-26 2025 | $0.0000000815 | $0.0000000814 | $0.0000000828 | $0.0000000828 | $1,569 | $2,874,162 |