시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 19 초 전에
Nya NYA

Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000001215 $0.0000001205 $0.0000001215 $0.0000001205 $1,571 $4,283,278
Oct-24 2025 $0.0000001205 $0.0000001196 $0.0000001213 $0.00000012 $31,375 $4,249,110
Oct-23 2025 $0.0000001196 $0.0000001169 $0.0000001211 $0.0000001169 $10,540 $4,214,539
Oct-22 2025 $0.0000001169 $0.0000001169 $0.0000001208 $0.0000001208 - $4,120,538
Oct-21 2025 $0.0000001208 $0.0000001198 $0.0000001256 $0.0000001233 $13,078 $4,259,258
Oct-20 2025 $0.0000001233 $0.000000122 $0.000000125 $0.0000001232 $6,015 $4,346,867
Oct-19 2025 $0.0000001238 $0.0000001192 $0.0000001332 $0.0000001205 $30,315 $4,365,455
Oct-18 2025 $0.0000001205 $0.0000001188 $0.0000001218 $0.0000001188 - $4,247,377
Oct-17 2025 $0.0000001194 $0.0000001156 $0.000000123 $0.0000001219 $3,703 $4,209,105
Oct-16 2025 $0.0000001225 $0.0000001218 $0.0000001284 $0.0000001258 $10,642 $4,317,735
Oct-15 2025 $0.0000001253 $0.0000001253 $0.000000131 $0.0000001309 - $4,417,011
Oct-14 2025 $0.0000001309 $0.0000001264 $0.000000137 $0.000000137 $35,932 $4,612,698
Oct-13 2025 $0.0000001368 $0.0000001319 $0.0000001368 $0.0000001328 $23,769 $4,822,433
Oct-12 2025 $0.0000001319 $0.000000119 $0.0000001322 $0.0000001201 $35,762 $4,650,226
Oct-11 2025 $0.0000001205 $0.0000001204 $0.000000125 $0.0000001209 $45,274 $4,247,634

Nya (NYA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 408일 동안 분석, 13-09-2024일부터.