시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
3 의사록 전에
Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000841 | $0.000000083 | $0.0000000841 | $0.0000000839 | $2,406 | $2,966,622 |
| Dec-15 2025 | $0.0000000835 | $0.0000000834 | $0.000000089 | $0.0000000873 | $15 | $2,943,833 |
| Dec-14 2025 | $0.0000000875 | $0.0000000875 | $0.0000000901 | $0.0000000901 | $12,858 | $3,084,789 |
| Dec-13 2025 | $0.0000000877 | $0.0000000869 | $0.0000000882 | $0.0000000873 | - | $3,093,341 |
| Dec-12 2025 | $0.0000000874 | $0.0000000874 | $0.0000000909 | $0.00000009 | $532 | $3,081,769 |
| Dec-11 2025 | $0.00000009 | $0.0000000878 | $0.0000000931 | $0.0000000931 | $3,698 | $3,174,214 |
| Dec-10 2025 | $0.0000000931 | $0.0000000922 | $0.0000000934 | $0.0000000931 | $5,526 | $3,283,265 |
| Dec-09 2025 | $0.0000000936 | $0.0000000883 | $0.000000094 | $0.0000000885 | - | $3,299,929 |
| Dec-08 2025 | $0.0000000885 | $0.0000000882 | $0.0000000895 | $0.0000000882 | - | $3,120,894 |
| Dec-07 2025 | $0.0000000887 | $0.0000000861 | $0.0000000887 | $0.0000000876 | - | $3,126,648 |
| Dec-06 2025 | $0.0000000876 | $0.0000000867 | $0.0000000879 | $0.0000000879 | $4,507 | $3,088,044 |
| Dec-05 2025 | $0.000000088 | $0.000000088 | $0.0000000918 | $0.0000000912 | $2,330 | $3,101,146 |
| Dec-04 2025 | $0.0000000912 | $0.0000000911 | $0.0000000931 | $0.0000000925 | - | $3,214,018 |
| Dec-03 2025 | $0.0000000922 | $0.0000000873 | $0.0000000922 | $0.0000000881 | $4,733 | $3,251,523 |
| Dec-02 2025 | $0.000000088 | $0.0000000817 | $0.0000000882 | $0.0000000819 | $3,069 | $3,103,873 |