시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Nya NYA

Nya (NYA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000001477 $0.0000001438 $0.0000001477 $0.0000001453 $48,809 $5,207,544
Oct-02 2025 $0.0000001443 $0.0000001401 $0.0000001445 $0.0000001401 $7,095 $5,087,718
Oct-01 2025 $0.0000001403 $0.0000001365 $0.0000001405 $0.0000001365 $2,525 $4,944,443
Sep-30 2025 $0.0000001368 $0.0000001346 $0.0000001386 $0.0000001386 $3,152 $4,822,761
Sep-29 2025 $0.0000001386 $0.0000001347 $0.0000001386 $0.0000001348 $14,558 $4,885,881
Sep-28 2025 $0.0000001347 $0.0000001311 $0.0000001347 $0.0000001314 $14,600 $4,748,362
Sep-27 2025 $0.0000001314 $0.0000001309 $0.0000001324 $0.0000001309 - $4,632,037
Sep-26 2025 $0.0000001308 $0.0000001278 $0.0000001325 $0.0000001287 $7,435 $4,611,401
Sep-25 2025 $0.0000001289 $0.0000001286 $0.0000001376 $0.0000001376 - $4,544,253
Sep-24 2025 $0.0000001369 $0.0000001369 $0.0000001406 $0.0000001391 $26,421 $4,826,468
Sep-23 2025 $0.0000001391 $0.0000001389 $0.0000001413 $0.0000001405 $30,200 $4,903,933
Sep-22 2025 $0.0000001393 $0.0000001379 $0.0000001467 $0.0000001467 - $4,910,595
Sep-21 2025 $0.0000001467 $0.0000001461 $0.0000001484 $0.0000001475 $14,439 $5,170,022
Sep-20 2025 $0.0000001475 $0.000000145 $0.0000001475 $0.0000001456 $20,276 $5,199,671
Sep-19 2025 $0.0000001457 $0.0000001455 $0.0000001502 $0.0000001497 $4,582 $5,133,628

Nya (NYA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 386일 동안 분석, 14-09-2024일부터.