시가총액 $2.55T
-0.43%
볼륨 24시간 $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
코인
34.335
+10
거래소
885
마지막 업데이트
3 초 전에
Nunu (NUNU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00002906 | $0.00002796 | $0.00002907 | $0.00002834 | - | - |
| Mar-10 2026 | $0.00002834 | $0.00002802 | $0.00002834 | $0.00002802 | - | - |
| Mar-09 2026 | $0.00002802 | $0.00002689 | $0.00002802 | $0.00002689 | - | - |
| Mar-08 2026 | $0.00002689 | $0.00002689 | $0.00002767 | $0.00002767 | - | - |
| Mar-07 2026 | $0.00002767 | $0.00002767 | $0.00002855 | $0.00002855 | - | - |
| Mar-06 2026 | $0.00002855 | $0.00002852 | $0.00003829 | $0.00003829 | - | - |
| Mar-05 2026 | $0.00003824 | $0.00002948 | $0.00003889 | $0.00003082 | $1,621 | - |
| Mar-04 2026 | $0.00003082 | $0.00002856 | $0.000031 | $0.00002856 | - | - |
| Mar-03 2026 | $0.00002856 | $0.00002856 | $0.00003041 | $0.00003041 | - | - |
| Mar-02 2026 | $0.00003092 | $0.00002833 | $0.00003126 | $0.00002855 | $800 | - |
| Mar-01 2026 | $0.00002855 | $0.00002855 | $0.00003375 | $0.00003195 | - | - |
| Feb-28 2026 | $0.00003003 | $0.00002591 | $0.00003003 | $0.00002664 | - | - |
| Feb-27 2026 | $0.00002664 | $0.00002664 | $0.00002899 | $0.00002899 | $101 | - |
| Feb-26 2026 | $0.00002899 | $0.00002899 | $0.00003024 | $0.00003024 | - | - |
| Feb-25 2026 | $0.00003024 | $0.00002599 | $0.00003051 | $0.00002599 | $116 | - |