시가총액 $3.48T
1.21%
볼륨 24시간 $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
코인
31.796
+6
거래소
885
마지막 업데이트
57 초 전에
Nunu Spirits (NNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jul-01 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-30 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-29 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-28 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-27 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-26 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-25 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
| Jun-24 2024 | $0.00035406 | $0.00035316 | $0.00035409 | $0.00035321 | $51 | - |
| Jun-23 2024 | $0.00035017 | $0.0003491 | $0.00035285 | $0.00035275 | $145 | - |
| Jun-22 2024 | $0.00035275 | $0.00035219 | $0.00035275 | $0.00035219 | $110 | - |
| Jun-21 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
| Jun-20 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
| Jun-19 2024 | $0.00036006 | $0.00036003 | $0.00036224 | $0.00036224 | $24 | - |
| Jun-18 2024 | $0.00036224 | $0.00036224 | $0.00036319 | $0.00036319 | $16 | - |