시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jul-01 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-30 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-29 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-28 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-27 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-26 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-25 2024 | $0.00035406 | $0.00035406 | $0.00035406 | $0.00035406 | - | - |
Jun-24 2024 | $0.00035406 | $0.00035316 | $0.00035409 | $0.00035321 | $51 | - |
Jun-23 2024 | $0.00035017 | $0.0003491 | $0.00035285 | $0.00035275 | $145 | - |
Jun-22 2024 | $0.00035275 | $0.00035219 | $0.00035275 | $0.00035219 | $110 | - |
Jun-21 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
Jun-20 2024 | $0.00036006 | $0.00036006 | $0.00036006 | $0.00036006 | - | - |
Jun-19 2024 | $0.00036006 | $0.00036003 | $0.00036224 | $0.00036224 | $24 | - |
Jun-18 2024 | $0.00036224 | $0.00036224 | $0.00036319 | $0.00036319 | $16 | - |