시가총액 $3.22T
1.83%
볼륨 24시간 $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
58 초 전에
Numogram (GNON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018587 | $0.00018587 | $0.00018834 | $0.00018834 | $665,209 | $185,877 |
| Dec-24 2025 | $0.00018851 | $0.00018656 | $0.00018996 | $0.0001897 | $664,318 | $188,510 |
| Dec-23 2025 | $0.00018961 | $0.0001886 | $0.00019358 | $0.00019337 | $668,122 | $189,619 |
| Dec-22 2025 | $0.00019324 | $0.00019297 | $0.00019995 | $0.00019493 | $619,731 | $193,246 |
| Dec-21 2025 | $0.0001946 | $0.00019102 | $0.00019501 | $0.00019102 | $682,213 | $194,608 |
| Dec-20 2025 | $0.00019167 | $0.00019012 | $0.00019996 | $0.00019996 | $653,145 | $191,678 |
| Dec-19 2025 | $0.00019997 | $0.00018451 | $0.00020041 | $0.00018888 | $685,620 | $199,976 |
| Dec-18 2025 | $0.00018947 | $0.00018653 | $0.00020728 | $0.00020651 | $606,834 | $189,478 |
| Dec-17 2025 | $0.00020648 | $0.00020582 | $0.00022226 | $0.00022226 | $607,786 | $206,487 |
| Dec-16 2025 | $0.00022191 | $0.00021653 | $0.00022635 | $0.00022635 | $662,990 | $221,913 |
| Dec-15 2025 | $0.00022394 | $0.00022346 | $0.00024257 | $0.00024051 | $623,803 | $223,945 |
| Dec-14 2025 | $0.00024024 | $0.00023949 | $0.00024775 | $0.00024749 | $677,758 | $240,246 |
| Dec-13 2025 | $0.00024733 | $0.00024482 | $0.00025066 | $0.00025066 | $656,080 | $247,332 |
| Dec-12 2025 | $0.00025083 | $0.00025014 | $0.00026766 | $0.00026161 | $654,218 | $250,830 |
| Dec-11 2025 | $0.0002612 | $0.00025495 | $0.00027638 | $0.00027638 | $653,532 | $261,203 |