시가총액 $3.49T
0.77%
볼륨 24시간 $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Numogram (GNON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00019377 | $0.00019029 | $0.00019477 | $0.00019387 | $167,581 | $193,776 |
| Jan-13 2026 | $0.00019498 | $0.00018299 | $0.00019585 | $0.00018432 | $178,295 | $194,985 |
| Jan-12 2026 | $0.00018322 | $0.00018271 | $0.00018882 | $0.00018271 | $172,477 | $183,229 |
| Jan-11 2026 | $0.00018175 | $0.00017856 | $0.00018966 | $0.00018844 | $159,795 | $181,751 |
| Jan-10 2026 | $0.00018775 | $0.00018775 | $0.00019036 | $0.00018895 | $167,133 | $187,755 |
| Jan-09 2026 | $0.00018954 | $0.00018642 | $0.00019338 | $0.00019083 | $155,691 | $189,541 |
| Jan-08 2026 | $0.00019094 | $0.00018408 | $0.0001927 | $0.00018851 | $177,818 | $190,945 |
| Jan-07 2026 | $0.00018933 | $0.00018752 | $0.00019599 | $0.00019599 | $172,435 | $189,335 |
| Jan-06 2026 | $0.00019558 | $0.00019067 | $0.00020502 | $0.00020358 | $176,781 | $195,585 |
| Jan-05 2026 | $0.000205 | $0.00019678 | $0.000205 | $0.00019687 | $166,673 | $205,004 |
| Jan-04 2026 | $0.0001957 | $0.00019433 | $0.0001978 | $0.00019549 | $172,718 | $195,707 |
| Jan-03 2026 | $0.0001943 | $0.00018933 | $0.0001943 | $0.00019352 | $170,722 | $194,309 |
| Jan-02 2026 | $0.00019332 | $0.0001842 | $0.0001942 | $0.00018527 | $183,043 | $193,328 |
| Jan-01 2026 | $0.00018434 | $0.00017966 | $0.00019619 | $0.00019575 | $174,226 | $184,340 |
| Dec-31 2025 | $0.00019523 | $0.00018218 | $0.0002053 | $0.00018229 | $176,290 | $195,234 |