시가총액 $3.27T
-3.27%
볼륨 24시간 $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Numogram (GNON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031671 | $0.00031609 | $0.00035513 | $0.00035487 | $648,807 | $316,719 |
| Dec-04 2025 | $0.00035515 | $0.00035455 | $0.00043282 | $0.00043158 | $590,360 | $355,156 |
| Dec-03 2025 | $0.00043279 | $0.00038815 | $0.00047845 | $0.00038815 | $737,288 | $432,799 |
| Dec-02 2025 | $0.00034798 | $0.00031304 | $0.00035621 | $0.00031314 | $712,828 | $347,989 |
| Dec-01 2025 | $0.00031341 | $0.00030463 | $0.0003356 | $0.0003356 | $655,459 | $313,418 |
| Nov-30 2025 | $0.00034678 | $0.00033357 | $0.00035032 | $0.00033621 | $674,174 | $346,782 |
| Nov-29 2025 | $0.00033602 | $0.00033602 | $0.00033833 | $0.00033824 | $673,285 | $336,023 |
| Nov-28 2025 | $0.00033861 | $0.00033604 | $0.00036121 | $0.00036121 | $661,414 | $338,618 |
| Nov-27 2025 | $0.00036159 | $0.00036145 | $0.00036676 | $0.00036517 | $651,849 | $361,592 |
| Nov-26 2025 | $0.00036605 | $0.00035898 | $0.00037231 | $0.00036243 | $690,045 | $366,054 |
| Nov-25 2025 | $0.0003639 | $0.0003614 | $0.00036828 | $0.00036828 | $654,941 | $363,908 |
| Nov-24 2025 | $0.00036901 | $0.00034275 | $0.00036918 | $0.00034476 | $706,903 | $369,010 |
| Nov-23 2025 | $0.00034591 | $0.00033353 | $0.00034647 | $0.00033353 | $664,403 | $345,916 |
| Nov-22 2025 | $0.00033338 | $0.00032809 | $0.0003335 | $0.00032866 | $667,326 | $333,385 |
| Nov-21 2025 | $0.00032616 | $0.00031505 | $0.00033756 | $0.00033756 | $642,116 | $326,165 |