시가총액 $3.61T
0.92%
볼륨 24시간 $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
코인
32.368
+13
거래소
885
마지막 업데이트
37 초 전에
Numogram (GNON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00148481 | $0.00146407 | $0.00152031 | $0.00149679 | $996,479 | $1,484,817 |
| Jul-07 2025 | $0.00149544 | $0.00147537 | $0.00159897 | $0.00159897 | $1,022,351 | $1,495,444 |
| Jul-06 2025 | $0.00160874 | $0.00153828 | $0.00162738 | $0.00156514 | $1,016,478 | $1,608,745 |
| Jul-05 2025 | $0.00156419 | $0.0014488 | $0.00160268 | $0.00145337 | $1,082,043 | $1,564,194 |
| Jul-04 2025 | $0.00145151 | $0.00139707 | $0.00157284 | $0.00157284 | $1,016,017 | $1,451,520 |
| Jul-03 2025 | $0.00157129 | $0.00152599 | $0.00163382 | $0.00153477 | $1,036,958 | $1,571,294 |
| Jul-02 2025 | $0.00153094 | $0.00139705 | $0.0015896 | $0.00140943 | $1,041,767 | $1,530,948 |
| Jul-01 2025 | $0.00141821 | $0.00141697 | $0.00163046 | $0.00160835 | $1,147,870 | $1,418,212 |
| Jun-30 2025 | $0.00162537 | $0.00142818 | $0.00175042 | $0.00148184 | $1,273,904 | $1,625,376 |
| Jun-29 2025 | $0.00149606 | $0.00144791 | $0.00149606 | $0.00147345 | $1,082,375 | $1,496,065 |
| Jun-28 2025 | $0.00147987 | $0.00138756 | $0.00147987 | $0.00138756 | $1,086,042 | $1,479,870 |
| Jun-27 2025 | $0.00145766 | $0.00142723 | $0.00150215 | $0.00149219 | $1,099,998 | $1,457,661 |
| Jun-26 2025 | $0.00148109 | $0.00148109 | $0.00159643 | $0.00159368 | $1,089,344 | $1,481,098 |
| Jun-25 2025 | $0.00158598 | $0.00157732 | $0.00161436 | $0.00159989 | $1,072,324 | $1,585,985 |
| Jun-24 2025 | $0.00158443 | $0.00157442 | $0.00168271 | $0.00168271 | $1,139,726 | $1,584,439 |