시가총액 $2.45T
1.67%
볼륨 24시간 $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Numogram (GNON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011182 | $0.0001053 | $0.00015256 | $0.00011242 | $41 | $111,828 |
| Feb-22 2026 | $0.00011242 | $0.00011198 | $0.00022792 | $0.00012299 | $41 | $112,424 |
| Feb-21 2026 | $0.00012299 | $0.00011986 | $0.00012443 | $0.00012443 | $41 | $122,990 |
| Feb-20 2026 | $0.00012443 | $0.00012397 | $0.00016889 | $0.00016816 | $41 | $124,436 |
| Feb-19 2026 | $0.00016815 | $0.00011182 | $0.00022795 | $0.00011182 | $41 | $168,158 |
| Feb-18 2026 | $0.00011181 | $0.00011181 | $0.00022789 | $0.00011826 | $41 | $111,820 |
| Feb-17 2026 | $0.00011827 | $0.00011603 | $0.00022789 | $0.00022789 | $41 | $118,271 |
| Feb-16 2026 | $0.00012221 | $0.00012197 | $0.00015509 | $0.00012769 | $41 | $122,211 |
| Feb-15 2026 | $0.00012769 | $0.00012226 | $0.00013325 | $0.00012311 | $41 | $127,692 |
| Feb-14 2026 | $0.00012311 | $0.00011766 | $0.00013845 | $0.00013843 | $1,175 | $123,113 |
| Feb-13 2026 | $0.00013843 | $0.0001264 | $0.0001472 | $0.0001357 | $41 | $138,437 |
| Feb-12 2026 | $0.00013571 | $0.00010418 | $0.00022793 | $0.00010418 | $91 | $135,717 |
| Feb-11 2026 | $0.00010418 | $0.00010418 | $0.00011167 | $0.00010986 | $41 | $104,184 |
| Feb-10 2026 | $0.00010986 | $0.00010974 | $0.00012179 | $0.00011509 | $1,293 | $109,867 |
| Feb-09 2026 | $0.0001129 | $0.00010869 | $0.00011421 | $0.0001118 | $41 | $112,906 |