시가총액 $2.48T
-1.34%
볼륨 24시간 $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
Numitor (NUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.042684 | $0.042684 | $0.042702 | $0.042691 | - | - |
| Oct-19 2024 | $0.042698 | $0.042684 | $0.0427 | $0.042693 | - | - |
| Oct-18 2024 | $0.042694 | $0.042677 | $0.042696 | $0.042683 | - | - |
| Oct-17 2024 | $0.042683 | $0.04268 | $0.042703 | $0.042691 | - | - |
| Oct-16 2024 | $0.042696 | $0.042689 | $0.042709 | $0.042692 | - | - |
| Oct-15 2024 | $0.042688 | $0.042673 | $0.04271 | $0.042677 | - | - |
| Oct-14 2024 | $0.042689 | $0.042665 | $0.042706 | $0.042683 | - | - |
| Oct-13 2024 | $0.042681 | $0.039982 | $0.04269 | $0.039986 | $18 | - |
| Oct-12 2024 | $0.039992 | $0.039982 | $0.039993 | $0.03999 | - | - |
| Oct-11 2024 | $0.039991 | $0.039961 | $0.040005 | $0.039973 | - | - |
| Oct-10 2024 | $0.039972 | $0.039952 | $0.039973 | $0.039961 | - | - |
| Oct-09 2024 | $0.039969 | $0.039962 | $0.04 | $0.039974 | - | - |
| Oct-08 2024 | $0.039987 | $0.039973 | $0.040002 | $0.039993 | - | - |
| Oct-07 2024 | $0.039999 | $0.039987 | $0.040009 | $0.039998 | - | - |
| Oct-06 2024 | $0.039996 | $0.039993 | $0.040012 | $0.040002 | - | - |