시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
NUMINE NUMI

NUMINE (NUMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.064885 $0.057373 $0.065403 $0.057373 $7,073,524 $10,496,894
Oct-24 2025 $0.058124 $0.057474 $0.058563 $0.057798 $6,496,482 $9,403,137
Oct-23 2025 $0.057718 $0.057698 $0.060572 $0.058934 $13,457,146 $9,337,478
Oct-22 2025 $0.059005 $0.058954 $0.063149 $0.063063 $26,966,925 $9,545,635
Oct-21 2025 $0.063675 $0.062274 $0.086028 $0.086028 $184,505,021 $10,301,036
Oct-20 2025 $0.086268 $0.084685 $0.096695 $0.090695 $2,688,799,270 $13,956,025
Oct-19 2025 $0.08787 $0.07543 $0.091424 $0.07543 $3,618,894,169 $14,215,179
Oct-18 2025 $0.075012 $0.073012 $0.076788 $0.074615 $678,766,105 $12,135,163
Oct-17 2025 $0.074383 $0.07255 $0.076674 $0.074262 $710,014,872 $12,033,339
Oct-16 2025 $0.073648 $0.071424 $0.084737 $0.07333 $708,818,941 $11,914,545
Oct-15 2025 $0.071664 $0.070266 $0.074687 $0.071223 $727,534,620 $11,593,606
Oct-14 2025 $0.069433 $0.069187 $0.071264 $0.070997 $986,076,136 $11,232,601
Oct-13 2025 $0.071388 $0.069212 $0.07598 $0.07598 $222,953,109 $10,959,908
Oct-12 2025 $0.074079 $0.069264 $0.078528 $0.070845 $576,269,293 $10,632,202
Oct-11 2025 $0.069598 $0.065972 $0.077394 $0.068713 $656,695,369 $9,989,192

NUMINE (NUMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 10-04-2025일부터.