시가총액 $2.56T
-1.8%
볼륨 24시간 $162.88B
44.95%
BTC % 51.23%
-1.36%
ETH % 15.55%
2.57%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nucleus Vision (NCash) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000042191 | $0.0000039566 | $0.0000044197 | $0.0000039566 | $1,260 | $30,906 |
| Jul-28 2024 | $0.0000054502 | $0.0000054502 | $0.00010749 | $0.00005175 | $223 | $39,924 |
| Jul-27 2024 | $0.00005175 | $0.0000065985 | $0.00005175 | $0.0000079647 | $55 | $379,131 |
| Jul-26 2024 | $0.0000079647 | $0.0000050855 | $0.0000079652 | $0.000005344 | $32 | $58,343 |
| Jul-25 2024 | $0.000005344 | $0.0000051929 | $0.0000054154 | $0.0000054044 | $49 | $39,147 |
| Jul-24 2024 | $0.0000054044 | $0.0000053861 | $0.0000087439 | $0.0000087439 | $84 | $39,589 |
| Jul-23 2024 | $0.0000087438 | $0.0000060361 | $0.000009126 | $0.0000060361 | $170 | $64,051 |
| Jul-22 2024 | $0.0000060474 | $0.000005953 | $0.000006592 | $0.0000065894 | $501 | $44,299 |
| Jul-21 2024 | $0.0000065894 | $0.0000053979 | $0.0000066278 | $0.0000053979 | $1,075 | $48,269 |
| Jul-20 2024 | $0.0000053979 | $0.0000040311 | $0.0000054438 | $0.0000040311 | $1,619 | $39,541 |
| Jul-19 2024 | $0.0000040311 | $0.0000037667 | $0.0000061222 | $0.0000037667 | $106 | $29,529 |
| Jul-18 2024 | $0.0000037667 | $0.000003579 | $0.0000038326 | $0.0000037649 | $278 | $27,592 |
| Jul-17 2024 | $0.0000037649 | $0.0000033418 | $0.0000039299 | $0.0000033418 | $416 | $27,579 |
| Jul-16 2024 | $0.0000033418 | $0.0000027976 | $0.0000045648 | $0.0000027977 | $543 | $24,480 |
| Jul-15 2024 | $0.0000027976 | $0.0000022218 | $0.0000041345 | $0.0000022218 | $593 | $20,494 |