시가총액 $3.46T
-3.8%
볼륨 24시간 $254.63B
7.5%
BTC % 60.21%
0.24%
ETH % 8.81%
-1.02%
코인
32.153
+14
거래소
885
마지막 업데이트
3 의사록 전에
Nucleus Vision (NCash) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00001997 | $0.0000036717 | $0.00009516 | $0.0000036717 | $165 | $146,306 |
| Oct-23 2024 | $0.0000036717 | $0.0000030045 | $0.0000036717 | $0.0000030072 | $4,542 | $26,896 |
| Oct-22 2024 | $0.0000030072 | $0.0000030051 | $0.0000032083 | $0.0000031432 | $142 | $22,029 |
| Oct-21 2024 | $0.0000031432 | $0.000003108 | $0.0000033162 | $0.0000032857 | $226 | $23,025 |
| Oct-20 2024 | $0.0000032857 | $0.0000030945 | $0.0000032857 | $0.0000032694 | $193 | $24,069 |
| Oct-19 2024 | $0.0000032694 | $0.0000032245 | $0.0000192 | $0.00001729 | $525 | $23,949 |
| Oct-18 2024 | $0.00001729 | $0.0000031043 | $0.00001729 | $0.0000031043 | $140 | $126,698 |
| Oct-17 2024 | $0.0000031043 | $0.0000031043 | $0.0000103 | $0.0000034587 | $18 | $22,740 |
| Oct-16 2024 | $0.0000034587 | $0.0000033028 | $0.000005692 | $0.0000056911 | $55 | $25,336 |
| Oct-15 2024 | $0.0000056923 | $0.0000033363 | $0.00009517 | $0.000003344 | $98 | $41,697 |
| Oct-14 2024 | $0.000003344 | $0.00000329 | $0.000003345 | $0.00000329 | $44 | $24,496 |
| Oct-13 2024 | $0.00000329 | $0.0000032111 | $0.0000033453 | $0.0000032144 | $53 | $24,100 |
| Oct-12 2024 | $0.0000032144 | $0.00000321 | $0.0000033571 | $0.0000032379 | $173 | $23,546 |
| Oct-11 2024 | $0.0000032379 | $0.0000029533 | $0.00003767 | $0.0000037318 | $17 | $23,719 |
| Oct-10 2024 | $0.0000037319 | $0.0000033246 | $0.00010719 | $0.0000033246 | $220 | $27,337 |