시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Nucleon (XCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.191994 | $0.191523 | $0.194477 | $0.193132 | $2,243 | - |
| Oct-18 2024 | $0.193184 | $0.183925 | $0.193184 | $0.183925 | $652 | - |
| Oct-17 2024 | $0.183925 | $0.183924 | $0.199729 | $0.199538 | $7,290 | - |
| Oct-16 2024 | $0.199883 | $0.196978 | $0.204819 | $0.204084 | $1,312 | - |
| Oct-15 2024 | $0.200247 | $0.198312 | $0.217256 | $0.217256 | $2,144 | - |
| Oct-14 2024 | $0.217267 | $0.200073 | $0.217267 | $0.200099 | $4,221 | - |
| Oct-13 2024 | $0.201174 | $0.198797 | $0.205934 | $0.205934 | $1,832 | - |
| Oct-12 2024 | $0.205951 | $0.205951 | $0.213413 | $0.207327 | $1,273 | - |
| Oct-11 2024 | $0.20701 | $0.197755 | $0.20701 | $0.199179 | $3,902 | - |
| Oct-10 2024 | $0.198981 | $0.19614 | $0.210471 | $0.207221 | $8,884 | - |
| Oct-09 2024 | $0.205784 | $0.205784 | $0.222362 | $0.216754 | $5,925 | - |
| Oct-08 2024 | $0.215931 | $0.211608 | $0.243901 | $0.231798 | $12,501 | - |
| Oct-07 2024 | $0.230871 | $0.217984 | $0.233071 | $0.217984 | $6,806 | - |
| Oct-06 2024 | $0.217685 | $0.204297 | $0.219574 | $0.204545 | $5,794 | - |
| Oct-05 2024 | $0.20422 | $0.201839 | $0.211879 | $0.205271 | $3,567 | - |