시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
46 초 전에
Nucleon (XCFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.218354 | $0.218354 | $0.230436 | $0.224187 | $55 | - |
| Aug-18 2025 | $0.224187 | $0.221707 | $0.230676 | $0.230676 | - | - |
| Aug-17 2025 | $0.230676 | $0.230676 | $0.233516 | $0.233516 | - | - |
| Aug-16 2025 | $0.233516 | $0.230457 | $0.233516 | $0.232121 | $1,273 | - |
| Aug-15 2025 | $0.232121 | $0.231415 | $0.233744 | $0.233744 | - | - |
| Aug-14 2025 | $0.233742 | $0.232712 | $0.262967 | $0.258931 | - | - |
| Aug-13 2025 | $0.257847 | $0.254818 | $0.262323 | $0.262323 | - | - |
| Aug-12 2025 | $0.262323 | $0.258577 | $0.265186 | $0.263182 | - | - |
| Aug-11 2025 | $0.263182 | $0.254659 | $0.270596 | $0.270596 | - | - |
| Aug-10 2025 | $0.270596 | $0.268805 | $0.279632 | $0.271911 | - | - |
| Aug-09 2025 | $0.271911 | $0.271911 | $0.280109 | $0.277548 | $2,312 | - |
| Aug-08 2025 | $0.277548 | $0.277507 | $0.299033 | $0.299024 | - | - |
| Aug-07 2025 | $0.299026 | $0.269358 | $0.299028 | $0.279337 | - | - |
| Aug-06 2025 | $0.277845 | $0.2589 | $0.277866 | $0.26383 | $157 | - |
| Aug-05 2025 | $0.263825 | $0.262006 | $0.27872 | $0.27872 | $1,669 | - |