시가총액 $2.56T
6.5%
볼륨 24시간 $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
nubcat (NUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00275239 | $0.00265249 | $0.00275279 | $0.00269832 | $312,460 | $2,614,774 |
| Feb-23 2026 | $0.00271167 | $0.00268956 | $0.00293255 | $0.00288684 | $335,359 | $2,576,094 |
| Feb-22 2026 | $0.00291235 | $0.00289043 | $0.00296022 | $0.00289317 | $299,048 | $2,766,737 |
| Feb-21 2026 | $0.00288843 | $0.00283523 | $0.00315673 | $0.00308831 | $335,918 | $2,744,013 |
| Feb-20 2026 | $0.00309496 | $0.00303016 | $0.00312181 | $0.00303972 | $325,214 | $2,940,214 |
| Feb-19 2026 | $0.00303136 | $0.00295132 | $0.00319688 | $0.00308609 | $305,474 | $2,879,795 |
| Feb-18 2026 | $0.00305763 | $0.00305596 | $0.00325722 | $0.0032265 | $305,932 | $2,904,753 |
| Feb-17 2026 | $0.0031867 | $0.0031867 | $0.00343029 | $0.0034066 | $301,605 | $3,027,369 |
| Feb-16 2026 | $0.00350971 | $0.00327149 | $0.0035454 | $0.00329287 | $312,692 | $3,334,231 |
| Feb-15 2026 | $0.00340061 | $0.00340061 | $0.0036535 | $0.00351677 | $320,810 | $3,230,586 |
| Feb-14 2026 | $0.00341039 | $0.0031913 | $0.00341039 | $0.0031913 | $297,105 | $3,239,874 |
| Feb-13 2026 | $0.00324046 | $0.00303036 | $0.00325365 | $0.00303112 | $294,071 | $3,078,446 |
| Feb-12 2026 | $0.00302548 | $0.00293936 | $0.00336556 | $0.00293936 | $367,795 | $2,874,214 |
| Feb-11 2026 | $0.00292184 | $0.0028605 | $0.0030962 | $0.0030962 | $329,598 | $2,775,749 |
| Feb-10 2026 | $0.00308563 | $0.00290846 | $0.00309875 | $0.00304326 | $364,441 | $2,931,352 |