시가총액 $4.15T
2.14%
볼륨 24시간 $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
코인
32.479
+19
거래소
885
마지막 업데이트
1 분 전에
nubcat (NUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.015745 | $0.014673 | $0.018149 | $0.017327 | $1,646,951 | $14,958,206 |
| Jul-16 2025 | $0.017994 | $0.017343 | $0.021767 | $0.019786 | $1,746,932 | $17,094,641 |
| Jul-15 2025 | $0.020199 | $0.015623 | $0.021824 | $0.017708 | $2,932,707 | $19,189,729 |
| Jul-14 2025 | $0.018742 | $0.012571 | $0.020515 | $0.012779 | $3,933,725 | $17,805,581 |
| Jul-13 2025 | $0.012663 | $0.01073 | $0.015298 | $0.01073 | $2,336,711 | $12,030,576 |
| Jul-12 2025 | $0.00974569 | $0.00814292 | $0.011745 | $0.00814292 | $2,670,238 | $9,258,411 |
| Jul-11 2025 | $0.00768546 | $0.00721632 | $0.00895257 | $0.00764474 | $1,356,106 | $7,301,195 |
| Jul-10 2025 | $0.00700481 | $0.00620562 | $0.00700481 | $0.00634569 | $921,921 | $6,654,573 |
| Jul-09 2025 | $0.00623253 | $0.00580839 | $0.00640951 | $0.00592776 | $827,390 | $5,920,907 |
| Jul-08 2025 | $0.00584135 | $0.00516613 | $0.00596655 | $0.00524082 | $780,099 | $5,549,292 |
| Jul-07 2025 | $0.00527814 | $0.00517328 | $0.00627985 | $0.00608543 | $747,643 | $5,014,238 |
| Jul-06 2025 | $0.00612555 | $0.00531085 | $0.00612555 | $0.00537784 | $853,104 | $5,819,278 |
| Jul-05 2025 | $0.0053767 | $0.00534141 | $0.00595331 | $0.0058063 | $749,842 | $5,107,873 |
| Jul-04 2025 | $0.00585067 | $0.00585067 | $0.00662686 | $0.00657457 | $919,464 | $5,558,144 |
| Jul-03 2025 | $0.0067084 | $0.00652463 | $0.00741885 | $0.00739771 | $1,057,520 | $6,372,982 |