시가총액 $3.50T 1.16%
볼륨 24시간 $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 3 의사록 전에
nubcat NUB

nubcat (NUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.00326775 $0.00319186 $0.00326775 $0.00319186 $707,629 $3,104,364
Jun-06 2025 $0.00319512 $0.00309877 $0.00334255 $0.00309983 $651,255 $3,035,370
Jun-05 2025 $0.00310971 $0.00303147 $0.0033751 $0.0033751 $717,911 $2,954,232
Jun-04 2025 $0.00340298 $0.00334102 $0.00374007 $0.00364135 $871,845 $3,232,838
Jun-03 2025 $0.003658 $0.00364404 $0.00395024 $0.00364404 $869,730 $3,475,105
Jun-02 2025 $0.0035923 $0.00348497 $0.0038325 $0.00380382 $754,752 $3,412,691
Jun-01 2025 $0.00377045 $0.00359962 $0.00381421 $0.00370191 $853,778 $3,581,930
May-31 2025 $0.00370678 $0.00357001 $0.00382234 $0.0036629 $787,425 $3,521,450
May-30 2025 $0.00366166 $0.00366166 $0.00430742 $0.00430742 $836,854 $3,478,585
May-29 2025 $0.00432368 $0.00429864 $0.00466257 $0.00455365 $966,709 $4,107,502
May-28 2025 $0.00441551 $0.00439466 $0.00482628 $0.00470559 $809,287 $4,194,737
May-27 2025 $0.00473976 $0.00449358 $0.00487175 $0.00484588 $776,054 $4,502,779
May-26 2025 $0.00483728 $0.00471797 $0.00505641 $0.00472268 $865,289 $4,595,422
May-25 2025 $0.00463884 $0.00451261 $0.0049056 $0.00489929 $830,479 $4,406,901
May-24 2025 $0.00487331 $0.00486617 $0.00510673 $0.00504349 $774,173 $4,629,647

nubcat (NUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 10-04-2024일부터.