시가총액 $4.11T 1.9%
볼륨 24시간 $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 36 초 전에
nubcat NUB

nubcat (NUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.016217 $0.014776 $0.016217 $0.015286 $1,108,818 $15,406,315
Oct-24 2025 $0.015281 $0.013578 $0.015281 $0.014601 $1,165,945 $14,517,579
Oct-23 2025 $0.014404 $0.013069 $0.014404 $0.013069 $1,250,536 $13,683,887
Oct-22 2025 $0.01311 $0.012773 $0.014694 $0.014694 $881,977 $12,454,934
Oct-21 2025 $0.015194 $0.013442 $0.015389 $0.014436 $1,090,283 $14,434,545
Oct-20 2025 $0.014499 $0.013955 $0.016275 $0.015127 $902,264 $13,774,800
Oct-19 2025 $0.01522 $0.014778 $0.016562 $0.016562 $848,134 $14,459,159
Oct-18 2025 $0.016571 $0.014993 $0.016571 $0.015787 $998,890 $15,743,001
Oct-17 2025 $0.016184 $0.013015 $0.016184 $0.014746 $956,094 $15,375,630
Oct-16 2025 $0.014574 $0.014574 $0.01659 $0.016351 $840,222 $13,845,504
Oct-15 2025 $0.016251 $0.016251 $0.018257 $0.018122 $847,163 $15,439,283
Oct-14 2025 $0.017905 $0.016976 $0.020465 $0.020465 $822,952 $17,010,461
Oct-13 2025 $0.020424 $0.018222 $0.020463 $0.018914 $883,458 $19,403,253
Oct-12 2025 $0.019012 $0.015429 $0.01967 $0.016863 $1,325,316 $18,061,681
Oct-11 2025 $0.016854 $0.016728 $0.019855 $0.018794 $1,129,324 $16,011,732

nubcat (NUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 10-04-2024일부터.