시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
nubcat (NUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016375 | $0.015868 | $0.018441 | $0.016719 | $2,733,316 | $15,556,999 |
| Oct-04 2024 | $0.015946 | $0.014706 | $0.019178 | $0.016038 | $3,633,621 | $15,149,428 |
| Oct-03 2024 | $0.016065 | $0.014595 | $0.018062 | $0.017318 | $2,761,602 | $15,262,274 |
| Oct-02 2024 | $0.017464 | $0.016198 | $0.02024 | $0.016818 | $4,493,441 | $16,591,731 |
| Oct-01 2024 | $0.017817 | $0.011818 | $0.019292 | $0.012141 | $7,223,564 | $16,926,356 |
| Sep-30 2024 | $0.012127 | $0.010026 | $0.013053 | $0.010448 | $3,494,021 | $11,521,417 |
| Sep-29 2024 | $0.010764 | $0.010073 | $0.012341 | $0.012341 | $2,851,075 | $10,226,234 |
| Sep-28 2024 | $0.011444 | $0.011268 | $0.012995 | $0.01261 | $2,419,666 | $10,872,019 |
| Sep-27 2024 | $0.012507 | $0.012507 | $0.014797 | $0.014522 | $2,837,974 | $11,882,214 |
| Sep-26 2024 | $0.014716 | $0.014223 | $0.016483 | $0.01551 | $2,747,396 | $13,980,639 |
| Sep-25 2024 | $0.015369 | $0.015181 | $0.016835 | $0.015299 | $3,070,684 | $14,601,103 |
| Sep-24 2024 | $0.015267 | $0.013057 | $0.015427 | $0.013057 | $3,452,606 | $14,503,677 |
| Sep-23 2024 | $0.012712 | $0.010871 | $0.012712 | $0.011082 | $2,038,937 | $12,076,730 |
| Sep-22 2024 | $0.011194 | $0.010306 | $0.011591 | $0.011591 | $1,535,707 | $10,634,502 |
| Sep-21 2024 | $0.011388 | $0.01129 | $0.012529 | $0.011881 | $1,917,065 | $10,819,415 |