시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
nubcat NUB

nubcat (NUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.02062 $0.020569 $0.023152 $0.023152 $1,081,183 $19,589,835
Oct-02 2025 $0.022923 $0.018486 $0.023095 $0.018486 $1,439,194 $21,777,360
Oct-01 2025 $0.018377 $0.015908 $0.019247 $0.01651 $1,139,850 $17,458,531
Sep-30 2025 $0.016458 $0.016067 $0.018114 $0.018114 $966,615 $15,635,796
Sep-29 2025 $0.018183 $0.016669 $0.019094 $0.018674 $1,392,254 $17,273,903
Sep-28 2025 $0.018594 $0.01734 $0.018816 $0.018816 $946,674 $17,664,399
Sep-27 2025 $0.018823 $0.018683 $0.020065 $0.020011 $982,633 $17,882,144
Sep-26 2025 $0.019723 $0.016403 $0.019843 $0.01703 $1,284,108 $18,737,461
Sep-25 2025 $0.017219 $0.015959 $0.017918 $0.017918 $1,152,875 $16,358,449
Sep-24 2025 $0.017906 $0.017193 $0.018459 $0.017766 $957,966 $17,011,066
Sep-23 2025 $0.018189 $0.017897 $0.018999 $0.018379 $993,885 $17,280,353
Sep-22 2025 $0.018349 $0.017323 $0.022858 $0.022858 $1,104,858 $17,432,420
Sep-21 2025 $0.02303 $0.018853 $0.02303 $0.018853 $1,073,190 $21,879,407
Sep-20 2025 $0.018956 $0.0176 $0.019016 $0.017949 $848,124 $18,008,690
Sep-19 2025 $0.018287 $0.017345 $0.01942 $0.01942 $1,266,033 $17,372,752

nubcat (NUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 542일 동안 분석, 10-04-2024일부터.