시가총액 $3.26T
-1.22%
볼륨 24시간 $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
NSKSwap (NSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $8.482 | $8.225 | $8.873 | $8.807 | $215 | - |
| Dec-12 2025 | $8.807 | $8.206 | $8.807 | $8.559 | - | - |
| Dec-11 2025 | $8.455 | $8.455 | $8.896 | $8.884 | - | - |
| Dec-10 2025 | $8.954 | $8.312 | $8.954 | $8.312 | - | - |
| Dec-09 2025 | $8.357 | $8.225 | $8.921 | $8.921 | - | - |
| Dec-08 2025 | $8.759 | $8.702 | $10.00 | $9.890 | - | - |
| Dec-07 2025 | $9.975 | $9.975 | $10.80 | $10.80 | - | - |
| Dec-06 2025 | $10.86 | $10.83 | $11.20 | $10.83 | - | - |
| Dec-05 2025 | $10.83 | $10.74 | $11.95 | $11.95 | - | - |
| Dec-04 2025 | $11.95 | $11.36 | $12.43 | $11.36 | - | - |
| Dec-03 2025 | $11.36 | $11.25 | $11.68 | $11.47 | - | - |
| Dec-02 2025 | $11.47 | $11.02 | $11.59 | $11.31 | - | - |
| Dec-01 2025 | $11.31 | $11.16 | $11.98 | $11.33 | - | - |
| Nov-30 2025 | $11.33 | $10.77 | $15.00 | $14.14 | - | - |
| Nov-29 2025 | $13.65 | $9.945 | $13.75 | $9.945 | - | - |