시가총액 $4.05T
3.02%
볼륨 24시간 $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
코인
32.452
+15
거래소
885
마지막 업데이트
35 초 전에
NSKSwap (NSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.7584 | $2.7405 | $2.8078 | $2.7405 | - | - |
| Jul-14 2025 | $2.7405 | $2.6892 | $2.7405 | $2.7246 | - | - |
| Jul-13 2025 | $2.7246 | $2.6027 | $2.8254 | $2.6027 | - | - |
| Jul-12 2025 | $2.6027 | $2.5126 | $2.6027 | $2.5684 | - | - |
| Jul-11 2025 | $2.5684 | $2.4676 | $2.6002 | $2.5293 | - | - |
| Jul-10 2025 | $2.5293 | $2.2222 | $2.5665 | $2.5665 | - | - |
| Jul-09 2025 | $2.5835 | $2.5198 | $2.7017 | $2.6679 | - | - |
| Jul-08 2025 | $2.6310 | $2.6310 | $3.1167 | $3.0759 | - | - |
| Jul-07 2025 | $3.0759 | $3.0714 | $3.3531 | $3.3531 | - | - |
| Jul-06 2025 | $3.3531 | $3.3129 | $3.3848 | $3.3848 | - | - |
| Jul-05 2025 | $3.3848 | $3.3848 | $3.4012 | $3.4012 | - | - |
| Jul-04 2025 | $3.4012 | $3.3876 | $3.4570 | $3.4450 | - | - |
| Jul-03 2025 | $3.4198 | $3.3952 | $3.6630 | $3.6630 | - | - |
| Jul-02 2025 | $3.6630 | $3.6630 | $3.8860 | $3.8570 | - | - |
| Jul-01 2025 | $3.8570 | $3.8413 | $3.9202 | $3.8760 | - | - |