시가총액 $3.34T
-0.4%
볼륨 24시간 $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
코인
33.981
+73
거래소
885
마지막 업데이트
3 의사록 전에
NSKSwap (NSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $6.245 | $5.631 | $6.358 | $5.791 | - | - |
| Jan-06 2026 | $5.931 | $5.905 | $6.439 | $6.439 | - | - |
| Jan-05 2026 | $6.409 | $6.352 | $7.294 | $7.039 | - | - |
| Jan-04 2026 | $7.135 | $6.565 | $7.177 | $7.050 | $759 | - |
| Jan-03 2026 | $7.050 | $6.666 | $7.050 | $6.737 | - | - |
| Jan-02 2026 | $6.579 | $6.579 | $7.230 | $7.144 | - | - |
| Jan-01 2026 | $7.144 | $7.045 | $7.922 | $7.922 | - | - |
| Dec-31 2025 | $7.857 | $7.749 | $7.953 | $7.914 | - | - |
| Dec-30 2025 | $7.967 | $7.879 | $8.423 | $8.315 | $400 | - |
| Dec-29 2025 | $8.192 | $7.747 | $8.462 | $8.462 | - | - |
| Dec-28 2025 | $8.481 | $7.693 | $8.927 | $7.693 | $935 | - |
| Dec-27 2025 | $7.632 | $6.991 | $7.635 | $7.156 | - | - |
| Dec-26 2025 | $7.156 | $6.230 | $8.566 | $7.749 | - | - |
| Dec-25 2025 | $7.493 | $5.377 | $7.493 | $6.118 | $1,985 | - |
| Dec-24 2025 | $6.116 | $6.028 | $6.563 | $6.088 | $934 | - |