시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-24 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-23 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-22 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-21 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-20 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-19 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-18 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-17 2024 | $1.2745 | $1.2745 | $1.2745 | $1.2745 | - | - |
Apr-16 2024 | $1.2745 | $1.2745 | $1.2841 | $1.2841 | - | - |
Apr-15 2024 | $1.2841 | $1.2727 | $1.2841 | $1.2727 | - | - |
Apr-14 2024 | $1.2727 | $1.2727 | $1.3088 | $1.3088 | - | - |
Apr-13 2024 | $1.3088 | $1.3088 | $1.3192 | $1.3192 | - | - |
Apr-12 2024 | $1.3192 | $1.2475 | $1.3593 | $1.2475 | - | - |
Apr-11 2024 | $1.2475 | $1.2182 | $1.2475 | $1.2182 | - | - |