시가총액 $2.26T
-0.43%
볼륨 24시간 $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
59 초 전에
nSights DeFi Trader (NSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-19 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-18 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-17 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-16 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-15 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-14 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-13 2024 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | $0.0000000022783199670752 | - | - |
| Sep-12 2024 | $0.0000000022783199670752 | $0.000000002065470883505199 | $0.0000000022783199670752 | $0.000000002065470883505199 | $4 | - |
| Sep-11 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-10 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-09 2024 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | $0.000000002065470883505199 | - | - |
| Sep-08 2024 | $0.000000002065470883505199 | $0.000000002063792454431 | $0.0000000021011894957711 | $0.000000002063792454431 | $81 | - |
| Sep-07 2024 | $0.000000002063792454431 | $0.000000002063792454431 | $0.000000002153297297561699 | $0.000000002153297297561699 | $375 | - |
| Sep-06 2024 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | $0.000000002153297297561699 | - | - |