시가총액 $2.20T
-2.02%
볼륨 24시간 $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
코인
28.485
+12
거래소
885
마지막 업데이트
49 초 전에
nSights DeFi Trader (NSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
| Aug-14 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
| Aug-13 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
| Aug-12 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.0000000022360271336312 | $0.0000000022360271336312 | $25 | - |
| Aug-11 2024 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | - | - |
| Aug-10 2024 | $0.0000000022360271336312 | $0.0000000021398151944285 | $0.0000000022360271336312 | $0.0000000021398151944285 | $405 | - |
| Aug-09 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | - | - |
| Aug-08 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021991057554556 | $0.0000000021991057554556 | $286 | - |
| Aug-07 2024 | $0.0000000021991057554556 | $0.0000000021616537839611 | $0.0000000021991057554556 | $0.0000000021616537839611 | $2,952 | - |
| Aug-06 2024 | $0.0000000021616537839611 | $0.0000000020203693628577 | $0.0000000021616537839611 | $0.0000000020203693628577 | $1 | - |
| Aug-05 2024 | $0.0000000020203693628577 | $0.0000000020203693628577 | $0.0000000022489863062448 | $0.0000000022489863062448 | $115 | - |
| Aug-04 2024 | $0.0000000022489863062448 | $0.0000000022489863062448 | $0.0000000023847121569548 | $0.0000000023847121569548 | $149 | - |
| Aug-03 2024 | $0.0000000023847121569548 | $0.0000000023847121569548 | $0.0000000025191255235852 | $0.0000000025191255235852 | $2 | - |
| Aug-02 2024 | $0.0000000025191255235852 | $0.0000000025191255235852 | $0.0000000026179069693738 | $0.0000000026179069693738 | $324 | - |
| Aug-01 2024 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | - | - |