시가총액 $2.48T
-3.75%
볼륨 24시간 $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
코인
28.215
+26
거래소
885
마지막 업데이트
1 초 전에
nSights DeFi Trader (NSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000027205960606397 | $0.0000000027205960606397 | $0.0000000027667422141779 | $0.0000000027667422141779 | $294 | - |
| Jul-23 2024 | $0.0000000027667422141779 | $0.0000000027667422141779 | $0.0000000027758963922509 | $0.0000000027758963922509 | $299 | - |
| Jul-22 2024 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | - | - |
| Jul-21 2024 | $0.0000000027758963922509 | $0.0000000027691496720679 | $0.0000000027758963922509 | $0.0000000027691496720679 | $1 | - |
| Jul-20 2024 | $0.0000000027691496720679 | $0.0000000026758347887382 | $0.0000000027691496720679 | $0.0000000026758347887382 | $298 | - |
| Jul-19 2024 | $0.0000000026758347887382 | $0.0000000026625677518949 | $0.0000000026758347887382 | $0.0000000026625677518949 | $1 | - |
| Jul-18 2024 | $0.0000000026625677518949 | $0.0000000026625677518949 | $0.0000000027027910590083 | $0.0000000026804859637965 | $481 | - |
| Jul-17 2024 | $0.0000000026804859637965 | $0.0000000026804859637965 | $0.0000000027546346545681 | $0.0000000026963043053526 | $882 | - |
| Jul-16 2024 | $0.0000000026963043053526 | $0.0000000026963043053526 | $0.0000000027770300943325 | $0.0000000027770300943325 | $161 | - |
| Jul-15 2024 | $0.0000000027770300943325 | $0.000000002557922588422 | $0.0000000027770300943325 | $0.000000002557922588422 | - | - |
| Jul-14 2024 | $0.000000002557922588422 | $0.0000000025419692758688 | $0.000000002557922588422 | $0.0000000025419692758688 | $105 | - |
| Jul-13 2024 | $0.0000000025419692758688 | $0.0000000025345717750827 | $0.0000000025419692758688 | $0.0000000025345717750827 | $25 | - |
| Jul-12 2024 | $0.0000000025345717750827 | $0.0000000025085055668375 | $0.0000000025345717750827 | $0.0000000025085055668375 | $386 | - |
| Jul-11 2024 | $0.0000000025339497803137 | $0.000000002465080161202 | $0.0000000025775794731346 | $0.000000002465080161202 | $68 | - |
| Jul-10 2024 | $0.000000002465080161202 | $0.0000000022679266874226 | $0.000000002465080161202 | $0.0000000022679266874226 | $260 | - |