시가총액 $2.75T
2.06%
볼륨 24시간 $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
코인
29.437
+14
거래소
885
마지막 업데이트
2 의사록 전에
NPICK BLOCK (NPICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-30 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-29 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-28 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jun-27 2024 | $0.000011 | $0.000011 | $0.00001499 | $0.00001499 | - | - |
| Jun-26 2024 | $0.00001793 | $0.00001119 | $0.00001899 | $0.00001119 | $84,698 | - |
| Jun-25 2024 | $0.00001119 | $0.00001113 | $0.00001119 | $0.00001113 | $55,249 | - |
| Jun-24 2024 | $0.00001112 | $0.0000111 | $0.00001203 | $0.000012 | $50,603 | - |
| Jun-23 2024 | $0.00001124 | $0.00001124 | $0.00001345 | $0.0000134 | $50,840 | - |
| Jun-22 2024 | $0.00001586 | $0.0000099946 | $0.00001586 | $0.00001386 | $66,633 | - |
| Jun-21 2024 | $0.00001386 | $0.00001383 | $0.00001387 | $0.00001383 | $40,087 | - |
| Jun-20 2024 | $0.00001419 | $0.00001418 | $0.00001516 | $0.00001419 | $54,882 | - |