시가총액 $3.68T 1.22%
볼륨 24시간 $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
NOW Token NOW

NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.340804 $0.326087 $0.345311 $0.326087 $483 $28,901,442
May-25 2025 $0.326047 $0.317832 $0.32681 $0.32681 $3,063 $27,650,039
May-24 2025 $0.326759 $0.324762 $0.331524 $0.325995 $5,919 $27,710,400
May-23 2025 $0.326009 $0.32393 $0.339673 $0.329263 $16,055 $27,646,764
May-22 2025 $0.329248 $0.324057 $0.334511 $0.324057 $197 $27,921,453
May-21 2025 $0.319283 $0.314331 $0.324406 $0.31601 $28,015 $27,076,408
May-20 2025 $0.313931 $0.311702 $0.320722 $0.314887 $3,113 $26,622,522
May-19 2025 $0.31385 $0.296749 $0.31385 $0.310158 $2,391 $26,615,662
May-18 2025 $0.304496 $0.297124 $0.317356 $0.306657 $29,779 $25,822,395
May-17 2025 $0.307655 $0.305692 $0.324394 $0.324394 $36,185 $26,090,291
May-16 2025 $0.326453 $0.326453 $0.331674 $0.327582 $4,139 $27,684,449
May-15 2025 $0.327582 $0.323563 $0.342033 $0.339859 $3,348 $27,780,186
May-14 2025 $0.339859 $0.336363 $0.358691 $0.357951 $56,164 $28,821,365
May-13 2025 $0.358069 $0.342699 $0.361987 $0.349274 $5,645 $30,365,592
May-12 2025 $0.348142 $0.340663 $0.348142 $0.341493 $2,454 $29,523,776

NOW Token (NOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2219일 동안 분석, 30-04-2019일부터.