시가총액 $3.17T
0.09%
볼륨 24시간 $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
2 의사록 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.616177 | $0.607206 | $0.626851 | $0.624296 | $1,479 | $52,254,093 |
| Dec-22 2025 | $0.624506 | $0.621217 | $0.634972 | $0.622732 | $9,839 | $52,960,483 |
| Dec-21 2025 | $0.622307 | $0.570861 | $0.627345 | $0.572343 | $86,287 | $52,773,989 |
| Dec-20 2025 | $0.586389 | $0.586389 | $0.58914 | $0.587554 | $765 | $49,727,960 |
| Dec-19 2025 | $0.58803 | $0.555543 | $0.588558 | $0.560009 | $3,750 | $49,867,185 |
| Dec-18 2025 | $0.559847 | $0.554915 | $0.583623 | $0.559428 | $1,250 | $47,477,145 |
| Dec-17 2025 | $0.559399 | $0.557023 | $0.591797 | $0.582709 | $1,998 | $47,439,154 |
| Dec-16 2025 | $0.580395 | $0.572285 | $0.597157 | $0.582467 | $1,766 | $49,219,689 |
| Dec-15 2025 | $0.581283 | $0.57416 | $0.602537 | $0.602537 | $234,696 | $49,294,964 |
| Dec-14 2025 | $0.599109 | $0.599109 | $0.610487 | $0.603855 | $3,431 | $50,806,687 |
| Dec-13 2025 | $0.603851 | $0.5998 | $0.60979 | $0.60026 | $1,363 | $51,208,812 |
| Dec-12 2025 | $0.598827 | $0.598545 | $0.62547 | $0.62547 | $1,671 | $50,782,738 |
| Dec-11 2025 | $0.62547 | $0.612528 | $0.645202 | $0.645202 | $3,507 | $53,042,204 |
| Dec-10 2025 | $0.645202 | $0.596055 | $0.658349 | $0.600329 | $116,959 | $54,715,579 |
| Dec-09 2025 | $0.60033 | $0.565734 | $0.606969 | $0.567321 | $14,101 | $50,910,220 |