시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
7 초 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.449897 | $0.449445 | $0.472129 | $0.471471 | $5,642 | $38,152,937 |
| Aug-18 2025 | $0.472405 | $0.462245 | $0.487098 | $0.487098 | $5,800 | $40,061,756 |
| Aug-17 2025 | $0.487245 | $0.478492 | $0.490978 | $0.478759 | $17,523 | $41,320,227 |
| Aug-16 2025 | $0.479074 | $0.475603 | $0.481499 | $0.47839 | $3,323 | $40,627,311 |
| Aug-15 2025 | $0.478068 | $0.475125 | $0.499115 | $0.491573 | $16,384 | $40,541,971 |
| Aug-14 2025 | $0.490722 | $0.490722 | $0.516468 | $0.512767 | $17,584 | $41,615,090 |
| Aug-13 2025 | $0.512767 | $0.487868 | $0.512851 | $0.488077 | $14,512 | $43,484,563 |
| Aug-12 2025 | $0.488077 | $0.462668 | $0.488077 | $0.466763 | $6,993 | $41,390,731 |
| Aug-11 2025 | $0.466763 | $0.455495 | $0.473285 | $0.46583 | $8,282 | $39,583,224 |
| Aug-10 2025 | $0.46617 | $0.459783 | $0.471254 | $0.46622 | $464 | $39,532,948 |
| Aug-09 2025 | $0.471137 | $0.446088 | $0.47465 | $0.447811 | $3,433 | $39,954,153 |
| Aug-08 2025 | $0.449054 | $0.418084 | $0.45244 | $0.418084 | $71,174 | $38,081,486 |
| Aug-07 2025 | $0.418238 | $0.398385 | $0.418238 | $0.398385 | $14,185 | $35,468,135 |
| Aug-06 2025 | $0.398385 | $0.396149 | $0.404608 | $0.399323 | $66 | $33,784,573 |
| Aug-05 2025 | $0.399287 | $0.399122 | $0.405757 | $0.405576 | $2,512 | $33,861,028 |