시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
40 초 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.328606 | $0.321054 | $0.340538 | $0.338305 | $5,723 | $27,867,015 |
| Jun-21 2025 | $0.339149 | $0.339149 | $0.358363 | $0.356583 | $3,162 | $28,761,160 |
| Jun-20 2025 | $0.356583 | $0.356583 | $0.375576 | $0.368205 | $3,674 | $30,239,583 |
| Jun-19 2025 | $0.367798 | $0.365401 | $0.369768 | $0.368888 | $2,288 | $31,190,647 |
| Jun-18 2025 | $0.369726 | $0.365044 | $0.370603 | $0.368648 | $2,042 | $31,354,183 |
| Jun-17 2025 | $0.368389 | $0.364154 | $0.386538 | $0.381489 | $2,925 | $31,240,777 |
| Jun-16 2025 | $0.386311 | $0.368808 | $0.391556 | $0.368808 | $6,695 | $32,760,632 |
| Jun-15 2025 | $0.368808 | $0.362647 | $0.37045 | $0.362647 | $23,250 | $31,276,309 |
| Jun-14 2025 | $0.362649 | $0.362361 | $0.368859 | $0.368859 | $4 | $30,754,017 |
| Jun-13 2025 | $0.368856 | $0.357699 | $0.370605 | $0.364891 | $5,007 | $31,280,366 |
| Jun-12 2025 | $0.3759 | $0.37548 | $0.386996 | $0.385154 | $4 | $31,877,736 |
| Jun-11 2025 | $0.385154 | $0.385154 | $0.405176 | $0.393481 | $32,105 | $32,662,478 |
| Jun-10 2025 | $0.393481 | $0.37477 | $0.39568 | $0.375387 | $40,487 | $33,368,643 |
| Jun-09 2025 | $0.376609 | $0.360498 | $0.378226 | $0.363941 | $36,666 | $31,937,903 |
| Jun-08 2025 | $0.363526 | $0.333264 | $0.364681 | $0.336748 | $42,373 | $30,828,366 |