시가총액 $3.50T
3.74%
볼륨 24시간 $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
3 의사록 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.701543 | $0.653748 | $0.701543 | $0.666088 | $4,836 | $59,493,487 |
| Jan-12 2026 | $0.666099 | $0.666099 | $0.681654 | $0.671298 | $25,781 | $56,487,696 |
| Jan-11 2026 | $0.670299 | $0.664096 | $0.675902 | $0.664096 | $3,141 | $56,843,865 |
| Jan-10 2026 | $0.664221 | $0.664221 | $0.672702 | $0.6726 | $3,048 | $56,328,410 |
| Jan-09 2026 | $0.672642 | $0.665856 | $0.676197 | $0.67074 | $8,997 | $57,042,571 |
| Jan-08 2026 | $0.670507 | $0.66659 | $0.677812 | $0.676188 | $2,346 | $56,861,477 |
| Jan-07 2026 | $0.674106 | $0.667705 | $0.697546 | $0.697546 | $49,458 | $57,166,666 |
| Jan-06 2026 | $0.692533 | $0.681401 | $0.695421 | $0.686852 | $11,965 | $58,729,376 |
| Jan-05 2026 | $0.687199 | $0.665534 | $0.689996 | $0.665534 | $46,619 | $58,277,009 |
| Jan-04 2026 | $0.66518 | $0.659099 | $0.66709 | $0.659184 | $1,607 | $56,409,782 |
| Jan-03 2026 | $0.657067 | $0.627011 | $0.657086 | $0.631556 | $30,006 | $55,721,761 |
| Jan-02 2026 | $0.631716 | $0.606155 | $0.631716 | $0.618742 | $28,961 | $53,571,879 |
| Jan-01 2026 | $0.617854 | $0.613348 | $0.618154 | $0.613348 | $1,825 | $52,396,362 |
| Dec-31 2025 | $0.613192 | $0.610953 | $0.619147 | $0.611191 | $3,339 | $52,000,974 |
| Dec-30 2025 | $0.611547 | $0.604453 | $0.615033 | $0.605751 | $3,412 | $51,861,498 |