시가총액 $2.03T
-3.87%
볼륨 24시간 $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
코인
28.699
+7
거래소
885
마지막 업데이트
3 의사록 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.085095 | $0.085095 | $0.085095 | $0.085095 | - | $7,216,392 |
| Sep-04 2024 | $0.085095 | $0.082038 | $0.086722 | $0.086722 | $3,220 | $7,216,392 |
| Sep-03 2024 | $0.086722 | $0.086722 | $0.088055 | $0.088055 | $26 | $7,354,364 |
| Sep-02 2024 | $0.088055 | $0.081521 | $0.088055 | $0.081521 | $15,570 | $7,467,418 |
| Sep-01 2024 | $0.081521 | $0.081521 | $0.084893 | $0.084893 | $489 | $6,913,292 |
| Aug-31 2024 | $0.084893 | $0.084612 | $0.08501 | $0.08501 | $76 | $7,199,260 |
| Aug-30 2024 | $0.08519 | $0.083446 | $0.086418 | $0.086418 | $294 | $7,224,456 |
| Aug-29 2024 | $0.086418 | $0.085904 | $0.086418 | $0.085904 | $761 | $7,328,646 |
| Aug-28 2024 | $0.085904 | $0.082206 | $0.085904 | $0.083103 | $514 | $7,284,989 |
| Aug-27 2024 | $0.083452 | $0.083452 | $0.090384 | $0.090384 | $929 | $7,077,087 |
| Aug-26 2024 | $0.090384 | $0.090384 | $0.092849 | $0.092796 | $300 | $7,664,933 |
| Aug-25 2024 | $0.092796 | $0.092353 | $0.093261 | $0.092509 | $166 | $7,869,442 |
| Aug-24 2024 | $0.092509 | $0.092509 | $0.093917 | $0.092905 | $246 | $7,845,146 |
| Aug-23 2024 | $0.092905 | $0.088401 | $0.092905 | $0.088401 | $550 | $7,878,688 |
| Aug-22 2024 | $0.088401 | $0.088401 | $0.089417 | $0.089417 | $461 | $7,496,785 |