시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.515364 | $0.510417 | $0.519301 | $0.51134 | $113,677 | $43,704,825 |
| Sep-08 2025 | $0.511671 | $0.509058 | $0.516786 | $0.509058 | $5,416 | $43,391,579 |
| Sep-07 2025 | $0.508385 | $0.504757 | $0.508385 | $0.504757 | $2,646 | $43,112,977 |
| Sep-06 2025 | $0.504731 | $0.504731 | $0.511192 | $0.508939 | $3,028 | $42,803,084 |
| Sep-05 2025 | $0.508981 | $0.50477 | $0.523259 | $0.510418 | $3,615 | $43,163,529 |
| Sep-04 2025 | $0.511351 | $0.508212 | $0.530719 | $0.530625 | $8,983 | $43,364,462 |
| Sep-03 2025 | $0.531001 | $0.51103 | $0.531001 | $0.51348 | $9,660 | $45,030,860 |
| Sep-02 2025 | $0.510503 | $0.450636 | $0.510503 | $0.450636 | $4,084 | $43,292,605 |
| Sep-01 2025 | $0.451093 | $0.450957 | $0.467745 | $0.461541 | $3,726 | $38,254,370 |
| Aug-31 2025 | $0.465322 | $0.455299 | $0.466584 | $0.455299 | $3,793 | $39,461,060 |
| Aug-30 2025 | $0.452874 | $0.448783 | $0.456136 | $0.45269 | $2,486 | $38,405,425 |
| Aug-29 2025 | $0.451508 | $0.450283 | $0.462375 | $0.4616 | $4,844 | $38,289,595 |
| Aug-28 2025 | $0.461537 | $0.46003 | $0.482809 | $0.474668 | $8,196 | $39,140,049 |
| Aug-27 2025 | $0.47525 | $0.474899 | $0.486979 | $0.485182 | $7,787 | $40,302,949 |
| Aug-26 2025 | $0.486288 | $0.465198 | $0.486896 | $0.465777 | $7,829 | $41,239,057 |