시가총액 $4.48T
1.22%
볼륨 24시간 $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
21 초 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.641235 | $0.625464 | $0.641702 | $0.629231 | $21,383 | $54,379,084 |
| Oct-02 2025 | $0.62926 | $0.602669 | $0.62926 | $0.602669 | $3,985 | $53,363,595 |
| Oct-01 2025 | $0.597629 | $0.568338 | $0.597633 | $0.568788 | $22,701 | $50,681,140 |
| Sep-30 2025 | $0.568507 | $0.557982 | $0.574989 | $0.570591 | $268 | $48,211,497 |
| Sep-29 2025 | $0.570837 | $0.562355 | $0.574364 | $0.563612 | $521 | $48,409,139 |
| Sep-28 2025 | $0.56116 | $0.543362 | $0.56116 | $0.544795 | $16,466 | $47,588,504 |
| Sep-27 2025 | $0.546609 | $0.47317 | $0.552069 | $0.473523 | $185,843 | $46,354,478 |
| Sep-26 2025 | $0.473551 | $0.452888 | $0.473571 | $0.454924 | $2,373 | $40,158,881 |
| Sep-25 2025 | $0.4557 | $0.444702 | $0.471642 | $0.456729 | $1,878 | $38,645,083 |
| Sep-24 2025 | $0.456633 | $0.44839 | $0.458749 | $0.454642 | $2,666 | $38,724,233 |
| Sep-23 2025 | $0.456319 | $0.454288 | $0.458747 | $0.458003 | $2,787 | $38,697,529 |
| Sep-22 2025 | $0.457851 | $0.455121 | $0.484616 | $0.484616 | $8,962 | $38,827,477 |
| Sep-21 2025 | $0.484227 | $0.484227 | $0.502759 | $0.496002 | $10,946 | $41,064,296 |
| Sep-20 2025 | $0.495651 | $0.49108 | $0.496753 | $0.493739 | $2,357 | $42,033,101 |
| Sep-19 2025 | $0.494336 | $0.491424 | $0.502407 | $0.502296 | $2,815 | $41,921,580 |