시가총액 $2.28T
-5.33%
볼륨 24시간 $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0882 | $0.088075 | $0.090347 | $0.090347 | $854 | $7,479,748 |
| Sep-29 2024 | $0.090347 | $0.090008 | $0.091046 | $0.091046 | $1,963 | $7,661,779 |
| Sep-28 2024 | $0.091046 | $0.090817 | $0.091046 | $0.090817 | $13 | $7,721,085 |
| Sep-27 2024 | $0.090817 | $0.089731 | $0.090817 | $0.089731 | $167 | $7,701,667 |
| Sep-26 2024 | $0.089731 | $0.089731 | $0.089731 | $0.089731 | - | $7,609,597 |
| Sep-25 2024 | $0.089731 | $0.089323 | $0.089731 | $0.089323 | $13 | $7,609,597 |
| Sep-24 2024 | $0.089323 | $0.089323 | $0.091434 | $0.091434 | $1,389 | $7,574,991 |
| Sep-23 2024 | $0.091434 | $0.088833 | $0.091434 | $0.088833 | $403 | $7,753,995 |
| Sep-22 2024 | $0.088833 | $0.088833 | $0.088833 | $0.088833 | - | $7,533,404 |
| Sep-21 2024 | $0.088833 | $0.087715 | $0.088833 | $0.087715 | $190 | $7,533,404 |
| Sep-20 2024 | $0.087715 | $0.085296 | $0.087715 | $0.085296 | $302 | $7,438,593 |
| Sep-19 2024 | $0.085296 | $0.081393 | $0.085296 | $0.081393 | $477 | $7,233,481 |
| Sep-18 2024 | $0.081393 | $0.076356 | $0.081393 | $0.079072 | $17,695 | $6,902,505 |
| Sep-17 2024 | $0.079072 | $0.07594 | $0.079072 | $0.07594 | $254 | $6,705,624 |
| Sep-16 2024 | $0.07594 | $0.07594 | $0.077922 | $0.077922 | $212 | $6,440,058 |