시가총액 $2.22T
-2.25%
볼륨 24시간 $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.086691 | $0.086233 | $0.087512 | $0.086233 | $176 | $7,351,800 |
Aug-12 2024 | $0.086233 | $0.084721 | $0.086233 | $0.085683 | $2,458 | $7,312,880 |
Aug-11 2024 | $0.085683 | $0.085683 | $0.090912 | $0.087713 | $1,962 | $7,266,263 |
Aug-10 2024 | $0.087713 | $0.086621 | $0.088288 | $0.086621 | $133 | $7,438,384 |
Aug-09 2024 | $0.086621 | $0.086388 | $0.088618 | $0.086388 | $340 | $7,345,828 |
Aug-08 2024 | $0.086388 | $0.079438 | $0.086388 | $0.079438 | $707 | $7,326,022 |
Aug-07 2024 | $0.079438 | $0.079386 | $0.084927 | $0.082988 | $891 | $6,736,665 |
Aug-06 2024 | $0.082988 | $0.081898 | $0.0855 | $0.081898 | $1,093 | $7,037,709 |
Aug-05 2024 | $0.081898 | $0.079617 | $0.091444 | $0.091444 | $869 | $6,945,332 |
Aug-04 2024 | $0.093318 | $0.09139 | $0.098205 | $0.097627 | $1,087 | $7,913,748 |
Aug-03 2024 | $0.097627 | $0.097627 | $0.101256 | $0.101103 | $1,909 | $8,279,143 |
Aug-02 2024 | $0.102589 | $0.102589 | $0.107697 | $0.107697 | $513 | $8,699,979 |
Aug-01 2024 | $0.107697 | $0.105146 | $0.111328 | $0.111328 | $1,260 | $9,133,147 |
Jul-31 2024 | $0.111328 | $0.110364 | $0.111328 | $0.110583 | $160 | $9,441,050 |
Jul-30 2024 | $0.110583 | $0.110583 | $0.112873 | $0.112873 | $53 | $9,377,858 |