시가총액 $2.58T -1.06%
볼륨 24시간 $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
코인 28.271 +2
거래소 885
마지막 업데이트 49 초 전에
NOW Token NOW

NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.110115 $0.110115 $0.112056 $0.111388 $1,020 $9,338,157
Jul-26 2024 $0.110973 $0.107504 $0.110973 $0.107504 $532 $9,410,922
Jul-25 2024 $0.107504 $0.106167 $0.112996 $0.112824 $1,096 $9,116,785
Jul-24 2024 $0.112824 $0.112824 $0.116229 $0.116229 $2,169 $9,567,892
Jul-23 2024 $0.116229 $0.115431 $0.118092 $0.115431 $257 $9,856,681
Jul-22 2024 $0.115431 $0.115431 $0.119146 $0.119135 $2,147 $9,788,984
Jul-21 2024 $0.118774 $0.11699 $0.119544 $0.119544 $1,279 $10,072,487
Jul-20 2024 $0.119544 $0.117952 $0.119544 $0.117952 $129 $10,137,849
Jul-19 2024 $0.117952 $0.115164 $0.117952 $0.116511 $1,143 $10,002,822
Jul-18 2024 $0.116511 $0.116211 $0.116896 $0.116211 $1,251 $9,880,573
Jul-17 2024 $0.116211 $0.116211 $0.118666 $0.116481 $547 $9,855,169
Jul-16 2024 $0.116481 $0.115718 $0.118176 $0.116857 $581 $9,878,065
Jul-15 2024 $0.116857 $0.106155 $0.116857 $0.106155 $4,221 $9,909,975
Jul-14 2024 $0.106155 $0.106155 $0.106155 $0.106155 - $9,002,412
Jul-13 2024 $0.106155 $0.104751 $0.106515 $0.105642 $1,403 $9,002,412

NOW Token (NOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1916일 동안 분석, 30-04-2019일부터.