시가총액 $2.58T
-1.06%
볼륨 24시간 $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
49 초 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.110115 | $0.110115 | $0.112056 | $0.111388 | $1,020 | $9,338,157 |
| Jul-26 2024 | $0.110973 | $0.107504 | $0.110973 | $0.107504 | $532 | $9,410,922 |
| Jul-25 2024 | $0.107504 | $0.106167 | $0.112996 | $0.112824 | $1,096 | $9,116,785 |
| Jul-24 2024 | $0.112824 | $0.112824 | $0.116229 | $0.116229 | $2,169 | $9,567,892 |
| Jul-23 2024 | $0.116229 | $0.115431 | $0.118092 | $0.115431 | $257 | $9,856,681 |
| Jul-22 2024 | $0.115431 | $0.115431 | $0.119146 | $0.119135 | $2,147 | $9,788,984 |
| Jul-21 2024 | $0.118774 | $0.11699 | $0.119544 | $0.119544 | $1,279 | $10,072,487 |
| Jul-20 2024 | $0.119544 | $0.117952 | $0.119544 | $0.117952 | $129 | $10,137,849 |
| Jul-19 2024 | $0.117952 | $0.115164 | $0.117952 | $0.116511 | $1,143 | $10,002,822 |
| Jul-18 2024 | $0.116511 | $0.116211 | $0.116896 | $0.116211 | $1,251 | $9,880,573 |
| Jul-17 2024 | $0.116211 | $0.116211 | $0.118666 | $0.116481 | $547 | $9,855,169 |
| Jul-16 2024 | $0.116481 | $0.115718 | $0.118176 | $0.116857 | $581 | $9,878,065 |
| Jul-15 2024 | $0.116857 | $0.106155 | $0.116857 | $0.106155 | $4,221 | $9,909,975 |
| Jul-14 2024 | $0.106155 | $0.106155 | $0.106155 | $0.106155 | - | $9,002,412 |
| Jul-13 2024 | $0.106155 | $0.104751 | $0.106515 | $0.105642 | $1,403 | $9,002,412 |