시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
22 초 전에
NOW Token (NOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.07594 | $0.07594 | $0.077922 | $0.077922 | $212 | $6,440,058 |
| Sep-15 2024 | $0.077922 | $0.077922 | $0.080355 | $0.080355 | $272 | $6,608,110 |
| Sep-14 2024 | $0.080355 | $0.078063 | $0.080355 | $0.078063 | $77 | $6,814,477 |
| Sep-13 2024 | $0.078063 | $0.078063 | $0.078113 | $0.078113 | $9 | $6,620,080 |
| Sep-12 2024 | $0.078113 | $0.077115 | $0.08255 | $0.080369 | $7,677 | $6,624,323 |
| Sep-11 2024 | $0.080369 | $0.080369 | $0.082035 | $0.082035 | $94 | $6,815,632 |
| Sep-10 2024 | $0.082035 | $0.081428 | $0.082035 | $0.081503 | $96 | $6,956,938 |
| Sep-09 2024 | $0.081503 | $0.079572 | $0.081503 | $0.079572 | $244 | $6,911,769 |
| Sep-08 2024 | $0.079572 | $0.078866 | $0.079572 | $0.078866 | $362 | $6,748,030 |
| Sep-07 2024 | $0.079457 | $0.077772 | $0.079677 | $0.079677 | $281 | $6,738,262 |
| Sep-06 2024 | $0.079677 | $0.079677 | $0.085095 | $0.085095 | $487 | $6,756,959 |
| Sep-05 2024 | $0.085095 | $0.085095 | $0.085095 | $0.085095 | - | $7,216,392 |
| Sep-04 2024 | $0.085095 | $0.082038 | $0.086722 | $0.086722 | $3,220 | $7,216,392 |
| Sep-03 2024 | $0.086722 | $0.086722 | $0.088055 | $0.088055 | $26 | $7,354,364 |
| Sep-02 2024 | $0.088055 | $0.081521 | $0.088055 | $0.081521 | $15,570 | $7,467,418 |