시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 59 초 전에
Novacoin NVC

Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.025679 $0.025558 $0.025778 $0.025679 $59 -
Oct-03 2025 $0.025704 $0.025095 $0.02586 $0.025237 $34 -
Oct-02 2025 $0.025237 $0.024874 $0.025237 $0.025005 - -
Oct-01 2025 $0.024857 $0.02403 $0.02515 $0.025113 $8 -
Sep-30 2025 $0.025044 $0.024835 $0.025237 $0.025118 $0 -
Sep-29 2025 $0.025156 $0.02456 $0.025822 $0.025771 $24 -
Sep-28 2025 $0.025804 $0.02296 $0.025804 $0.023032 $64 -
Sep-27 2025 $0.023011 $0.022978 $0.02304 $0.02303 $7 -
Sep-26 2025 $0.023005 $0.022863 $0.023141 $0.022959 $15 -
Sep-25 2025 $0.022988 $0.02295 $0.023519 $0.023516 $39 -
Sep-24 2025 $0.023516 $0.023516 $0.023516 $0.023516 - -
Sep-23 2025 $0.023543 $0.023487 $0.023775 $0.023669 $0 -
Sep-22 2025 $0.02367 $0.023556 $0.026515 $0.026515 $52 -
Sep-21 2025 $0.026511 $0.023117 $0.026511 $0.023142 $4 -
Sep-20 2025 $0.024316 $0.024262 $0.024384 $0.024292 $1 -

Novacoin (NVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4542일 동안 분석, 29-04-2013일부터.