시가총액 $2.63T
-3.97%
볼륨 24시간 $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.020916 | $0.020597 | $0.021227 | $0.021044 | - | - |
| Mar-16 2026 | $0.02086 | $0.02086 | $0.022203 | $0.021797 | $19 | - |
| Mar-15 2026 | $0.02191 | $0.019793 | $0.02191 | $0.019793 | $19 | - |
| Mar-14 2026 | $0.019793 | $0.019774 | $0.019916 | $0.019855 | - | - |
| Mar-13 2026 | $0.019851 | $0.019803 | $0.020634 | $0.020027 | $2 | - |
| Mar-12 2026 | $0.019776 | $0.019421 | $0.019776 | $0.019691 | $5 | - |
| Mar-11 2026 | $0.019713 | $0.01947 | $0.019818 | $0.019594 | $0 | - |
| Mar-10 2026 | $0.019533 | $0.019463 | $0.021936 | $0.021281 | $0 | - |
| Mar-09 2026 | $0.021262 | $0.018475 | $0.02139 | $0.018531 | $1 | - |
| Mar-08 2026 | $0.018563 | $0.018498 | $0.019021 | $0.018879 | $0 | - |
| Mar-07 2026 | $0.01886 | $0.018837 | $0.02057 | $0.02057 | $20 | - |
| Mar-06 2026 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | - | - |
| Mar-05 2026 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | - | - |
| Mar-04 2026 | $0.02057 | $0.018941 | $0.02073 | $0.019131 | - | - |
| Mar-03 2026 | $0.01919 | $0.018641 | $0.019293 | $0.019247 | $17 | - |