시가총액 $2.51T
-1.91%
볼륨 24시간 $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
59 초 전에
Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.01918 | $0.017913 | $0.019323 | $0.017913 | $8 | - |
| Feb-24 2026 | $0.017941 | $0.017619 | $0.018174 | $0.018174 | $29 | - |
| Feb-23 2026 | $0.018153 | $0.01812 | $0.018924 | $0.018924 | $6 | - |
| Feb-22 2026 | $0.018889 | $0.018866 | $0.019063 | $0.019022 | $1 | - |
| Feb-21 2026 | $0.019052 | $0.018939 | $0.019201 | $0.019024 | $20 | - |
| Feb-20 2026 | $0.020395 | $0.020092 | $0.020395 | $0.020092 | $1 | - |
| Feb-19 2026 | $0.020059 | $0.019776 | $0.020162 | $0.019936 | $13 | - |
| Feb-18 2026 | $0.019902 | $0.019851 | $0.020492 | $0.020274 | $48 | - |
| Feb-17 2026 | $0.020264 | $0.018529 | $0.024304 | $0.01855 | $97 | - |
| Feb-16 2026 | $0.021294 | $0.016898 | $0.021319 | $0.017206 | $16 | - |
| Feb-15 2026 | $0.017129 | $0.017047 | $0.021612 | $0.021612 | $11 | - |
| Feb-14 2026 | $0.021658 | $0.014669 | $0.021745 | $0.014669 | $3 | - |
| Feb-13 2026 | $0.014669 | $0.014553 | $0.014669 | $0.014553 | - | - |
| Feb-12 2026 | $0.014588 | $0.014353 | $0.016203 | $0.016158 | $13 | - |
| Feb-11 2026 | $0.016066 | $0.013907 | $0.016237 | $0.014478 | $16 | - |