시가총액 $2.59T
1.26%
볼륨 24시간 $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
코인
34.200
+2
거래소
885
마지막 업데이트
15 초 전에
Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.011544 | $0.01123 | $0.015301 | $0.015301 | $345 | - |
| Feb-04 2026 | $0.015352 | $0.015238 | $0.016843 | $0.016657 | $16 | - |
| Feb-03 2026 | $0.016637 | $0.016341 | $0.017956 | $0.016515 | $17 | - |
| Feb-02 2026 | $0.016518 | $0.015767 | $0.01662 | $0.016341 | $6 | - |
| Feb-01 2026 | $0.016005 | $0.016005 | $0.016623 | $0.016623 | $2 | - |
| Jan-31 2026 | $0.016487 | $0.016249 | $0.020164 | $0.020158 | $3 | - |
| Jan-30 2026 | $0.020171 | $0.017138 | $0.020228 | $0.017719 | $2 | - |
| Jan-29 2026 | $0.017722 | $0.017569 | $0.018684 | $0.018684 | $15 | - |
| Jan-28 2026 | $0.018751 | $0.018639 | $0.018891 | $0.018717 | $17 | - |
| Jan-27 2026 | $0.018736 | $0.017539 | $0.018736 | $0.017644 | $2 | - |
| Jan-26 2026 | $0.017636 | $0.017398 | $0.021085 | $0.017398 | $12 | - |
| Jan-25 2026 | $0.017284 | $0.017255 | $0.017827 | $0.017827 | $10 | - |
| Jan-24 2026 | $0.017848 | $0.017828 | $0.021532 | $0.021463 | $30 | - |
| Jan-23 2026 | $0.021456 | $0.017903 | $0.021784 | $0.017903 | $5 | - |
| Jan-22 2026 | $0.017858 | $0.017736 | $0.018024 | $0.017932 | $4 | - |