시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 4 의사록 전에
Novacoin NVC

Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.019463 $0.01893 $0.019463 $0.018973 $9 -
Oct-25 2025 $0.018972 $0.018876 $0.021078 $0.019969 $93 -
Oct-24 2025 $0.019974 $0.018618 $0.021157 $0.018618 $33 -
Oct-23 2025 $0.018618 $0.01832 $0.018688 $0.01832 - -
Oct-22 2025 $0.018293 $0.018231 $0.019543 $0.019501 $28 -
Oct-21 2025 $0.019686 $0.01939 $0.020475 $0.019875 $8 -
Oct-20 2025 $0.01991 $0.018344 $0.020023 $0.018344 $6 -
Oct-19 2025 $0.018513 $0.01809 $0.020306 $0.020306 $6 -
Oct-18 2025 $0.020306 $0.020251 $0.020387 $0.020251 - -
Oct-17 2025 $0.020311 $0.017706 $0.020411 $0.018408 $2 -
Oct-16 2025 $0.018412 $0.018332 $0.018981 $0.018833 $5 -
Oct-15 2025 $0.018844 $0.018844 $0.021505 $0.021434 $14 -
Oct-14 2025 $0.021564 $0.018124 $0.021564 $0.018466 $99 -
Oct-13 2025 $0.01847 $0.018298 $0.018539 $0.018524 $5 -
Oct-12 2025 $0.018392 $0.017817 $0.019017 $0.018753 $53 -

Novacoin (NVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4564일 동안 분석, 29-04-2013일부터.