시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.021599 | $0.021484 | $0.022176 | $0.021903 | $8 | - |
| Nov-15 2025 | $0.021983 | $0.021963 | $0.022904 | $0.022904 | $13 | - |
| Nov-14 2025 | $0.022904 | $0.022788 | $0.022904 | $0.022788 | - | - |
| Nov-13 2025 | $0.023074 | $0.022399 | $0.023862 | $0.022399 | $6 | - |
| Nov-12 2025 | $0.022412 | $0.022244 | $0.02522 | $0.024703 | $21 | - |
| Nov-11 2025 | $0.024747 | $0.02467 | $0.026833 | $0.026457 | $20 | - |
| Nov-10 2025 | $0.026539 | $0.025315 | $0.026599 | $0.025315 | $28 | - |
| Nov-09 2025 | $0.025209 | $0.022338 | $0.025522 | $0.025422 | $38 | - |
| Nov-08 2025 | $0.025598 | $0.025506 | $0.026869 | $0.026869 | $61 | - |
| Nov-07 2025 | $0.026908 | $0.01701 | $0.027014 | $0.017169 | $652 | - |
| Nov-06 2025 | $0.017217 | $0.017102 | $0.021798 | $0.021739 | $24 | - |
| Nov-05 2025 | $0.021807 | $0.015984 | $0.02191 | $0.016172 | $173 | - |
| Nov-04 2025 | $0.016169 | $0.015982 | $0.018199 | $0.018058 | $10 | - |
| Nov-03 2025 | $0.018078 | $0.018046 | $0.020588 | $0.018704 | $1 | - |
| Nov-02 2025 | $0.018704 | $0.018679 | $0.018876 | $0.018684 | - | - |