시가총액 $2.35T
2.78%
볼륨 24시간 $93.86B
-29.81%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
코인
28.052
+1
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.020243 | $0.019877 | $0.024084 | $0.024084 | $29 | - |
| Jul-11 2024 | $0.024033 | $0.020036 | $0.024672 | $0.020135 | $25 | - |
| Jul-10 2024 | $0.020187 | $0.020092 | $0.020691 | $0.020194 | $38 | - |
| Jul-09 2024 | $0.020263 | $0.019783 | $0.020277 | $0.019783 | $37 | - |
| Jul-08 2024 | $0.019868 | $0.019041 | $0.020187 | $0.019517 | $52 | - |
| Jul-07 2024 | $0.022 | $0.019826 | $0.02334 | $0.023239 | $23 | - |
| Jul-06 2024 | $0.02337 | $0.020246 | $0.02337 | $0.020346 | $25 | - |
| Jul-05 2024 | $0.020426 | $0.02001 | $0.021177 | $0.021096 | $71 | - |
| Jul-04 2024 | $0.021427 | $0.021147 | $0.022321 | $0.022321 | - | - |
| Jul-03 2024 | $0.022295 | $0.022095 | $0.024242 | $0.024242 | $26 | - |
| Jul-02 2024 | $0.024206 | $0.024084 | $0.024615 | $0.024512 | - | - |
| Jul-01 2024 | $0.024529 | $0.024425 | $0.024871 | $0.024429 | - | - |
| Jun-30 2024 | $0.024479 | $0.023997 | $0.028951 | $0.028605 | $16 | - |
| Jun-29 2024 | $0.028629 | $0.023575 | $0.028629 | $0.023575 | $1 | - |
| Jun-28 2024 | $0.023512 | $0.023471 | $0.02416 | $0.024014 | - | - |