시가총액 $2.30T
-5.11%
볼륨 24시간 $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.019694 | $0.019694 | $0.020944 | $0.020944 | $3 | - |
| Aug-01 2024 | $0.020797 | $0.020023 | $0.020931 | $0.02068 | - | - |
| Jul-31 2024 | $0.020718 | $0.020705 | $0.023271 | $0.023109 | $96 | - |
| Jul-30 2024 | $0.023146 | $0.023006 | $0.026785 | $0.026408 | $11 | - |
| Jul-29 2024 | $0.026757 | $0.023743 | $0.027125 | $0.024802 | $22 | - |
| Jul-28 2024 | $0.024508 | $0.024197 | $0.024554 | $0.024383 | $1 | - |
| Jul-27 2024 | $0.024505 | $0.024222 | $0.024872 | $0.024448 | $3 | - |
| Jul-26 2024 | $0.024456 | $0.022505 | $0.024472 | $0.022505 | $1 | - |
| Jul-25 2024 | $0.022363 | $0.021724 | $0.022379 | $0.022275 | $15 | - |
| Jul-24 2024 | $0.022236 | $0.022236 | $0.023359 | $0.023108 | $32 | - |
| Jul-23 2024 | $0.023064 | $0.022963 | $0.023695 | $0.023695 | $12 | - |
| Jul-22 2024 | $0.023602 | $0.023395 | $0.028618 | $0.028618 | $145 | - |
| Jul-21 2024 | $0.028613 | $0.024709 | $0.028616 | $0.024893 | $1 | - |
| Jul-20 2024 | $0.024843 | $0.024594 | $0.024948 | $0.024709 | $4 | - |
| Jul-19 2024 | $0.024724 | $0.023444 | $0.0249 | $0.023543 | $8 | - |