시가총액 $2.24T
0.74%
볼륨 24시간 $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
코인
28.462
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.017567 | $0.017036 | $0.017797 | $0.017227 | - | - |
Aug-12 2024 | $0.017298 | $0.016733 | $0.017496 | $0.017102 | - | - |
Aug-11 2024 | $0.017064 | $0.01703 | $0.017909 | $0.017714 | - | - |
Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |
Aug-09 2024 | $0.019946 | $0.019778 | $0.020326 | $0.020326 | - | - |
Aug-08 2024 | $0.02054 | $0.017859 | $0.02054 | $0.018734 | $1 | - |
Aug-07 2024 | $0.018842 | $0.016219 | $0.019557 | $0.016219 | $24 | - |
Aug-06 2024 | $0.016302 | $0.015873 | $0.017895 | $0.017708 | $207 | - |
Aug-05 2024 | $0.017504 | $0.016032 | $0.021411 | $0.021411 | $35 | - |
Aug-04 2024 | $0.021628 | $0.021538 | $0.022532 | $0.022465 | $1 | - |
Aug-03 2024 | $0.0194 | $0.01921 | $0.019833 | $0.019706 | - | - |
Aug-02 2024 | $0.019694 | $0.019694 | $0.020944 | $0.020944 | $3 | - |
Aug-01 2024 | $0.020797 | $0.020023 | $0.020931 | $0.02068 | - | - |
Jul-31 2024 | $0.020718 | $0.020705 | $0.023271 | $0.023109 | $96 | - |
Jul-30 2024 | $0.023146 | $0.023006 | $0.026785 | $0.026408 | $11 | - |