시가총액 $2.23T
-1.61%
볼륨 24시간 $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.017638 | $0.017638 | $0.020743 | $0.020157 | $3 | - |
Aug-09 2024 | $0.019946 | $0.019778 | $0.020326 | $0.020326 | - | - |
Aug-08 2024 | $0.02054 | $0.017859 | $0.02054 | $0.018734 | $1 | - |
Aug-07 2024 | $0.018842 | $0.016219 | $0.019557 | $0.016219 | $24 | - |
Aug-06 2024 | $0.016302 | $0.015873 | $0.017895 | $0.017708 | $207 | - |
Aug-05 2024 | $0.017504 | $0.016032 | $0.021411 | $0.021411 | $35 | - |
Aug-04 2024 | $0.021628 | $0.021538 | $0.022532 | $0.022465 | $1 | - |
Aug-03 2024 | $0.0194 | $0.01921 | $0.019833 | $0.019706 | - | - |
Aug-02 2024 | $0.019694 | $0.019694 | $0.020944 | $0.020944 | $3 | - |
Aug-01 2024 | $0.020797 | $0.020023 | $0.020931 | $0.02068 | - | - |
Jul-31 2024 | $0.020718 | $0.020705 | $0.023271 | $0.023109 | $96 | - |
Jul-30 2024 | $0.023146 | $0.023006 | $0.026785 | $0.026408 | $11 | - |
Jul-29 2024 | $0.026757 | $0.023743 | $0.027125 | $0.024802 | $22 | - |
Jul-28 2024 | $0.024508 | $0.024197 | $0.024554 | $0.024383 | $1 | - |
Jul-27 2024 | $0.024505 | $0.024222 | $0.024872 | $0.024448 | $3 | - |