시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
10 초 전에
Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.02328 | $0.019117 | $0.02328 | $0.019455 | $5 | - |
| Sep-15 2024 | $0.019491 | $0.019491 | $0.031193 | $0.021007 | $1,313 | - |
| Sep-14 2024 | $0.021005 | $0.019698 | $0.021005 | $0.020006 | $1 | - |
| Sep-13 2024 | $0.019937 | $0.019103 | $0.019987 | $0.019176 | - | - |
| Sep-12 2024 | $0.019163 | $0.01899 | $0.019277 | $0.01899 | - | - |
| Sep-11 2024 | $0.018954 | $0.018397 | $0.019122 | $0.018982 | $4 | - |
| Sep-10 2024 | $0.019036 | $0.018118 | $0.019089 | $0.018176 | $1 | - |
| Sep-09 2024 | $0.018313 | $0.015881 | $0.019866 | $0.019866 | $654 | - |
| Sep-08 2024 | $0.016411 | $0.016218 | $0.016869 | $0.016235 | $4 | - |
| Sep-07 2024 | $0.016202 | $0.016176 | $0.020262 | $0.0194 | $259 | - |
| Sep-06 2024 | $0.019344 | $0.01513 | $0.019535 | $0.017446 | $164 | - |
| Sep-05 2024 | $0.017359 | $0.017315 | $0.020345 | $0.020345 | $144 | - |
| Sep-04 2024 | $0.020369 | $0.020123 | $0.021418 | $0.021418 | $148 | - |
| Sep-03 2024 | $0.021385 | $0.018241 | $0.023612 | $0.018325 | $531 | - |
| Sep-02 2024 | $0.016595 | $0.016133 | $0.016741 | $0.016641 | $36 | - |