시가총액 $2.61T
6.68%
볼륨 24시간 $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
코인
29.417
+16
거래소
885
마지막 업데이트
3 초 전에
Novacoin (NVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.023658 | $0.020337 | $0.023936 | $0.020372 | $1 | - |
| Nov-04 2024 | $0.020346 | $0.020227 | $0.020737 | $0.020576 | - | - |
| Nov-03 2024 | $0.020584 | $0.020576 | $0.02332 | $0.020786 | $14 | - |
| Nov-02 2024 | $0.02076 | $0.020733 | $0.021623 | $0.021554 | $21 | - |
| Nov-01 2024 | $0.023634 | $0.02139 | $0.023634 | $0.021802 | $8 | - |
| Oct-31 2024 | $0.021854 | $0.021724 | $0.022453 | $0.022398 | $3 | - |
| Oct-30 2024 | $0.022495 | $0.022234 | $0.022495 | $0.022456 | - | - |
| Oct-29 2024 | $0.0225 | $0.021657 | $0.022655 | $0.021661 | $3 | - |
| Oct-28 2024 | $0.021661 | $0.020479 | $0.025341 | $0.025151 | $37 | - |
| Oct-27 2024 | $0.021801 | $0.021433 | $0.024844 | $0.021433 | $10 | - |
| Oct-26 2024 | $0.021455 | $0.021448 | $0.026159 | $0.025988 | $4 | - |
| Oct-25 2024 | $0.025746 | $0.021589 | $0.026325 | $0.021817 | $149 | - |
| Oct-24 2024 | $0.021829 | $0.021284 | $0.021963 | $0.021284 | $0 | - |
| Oct-23 2024 | $0.021312 | $0.021242 | $0.022874 | $0.022824 | $7 | - |
| Oct-22 2024 | $0.022968 | $0.0214 | $0.022986 | $0.021495 | $154 | - |