시가총액 $3.31T
0.02%
볼륨 24시간 $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
코인
33.988
+76
거래소
885
마지막 업데이트
1 분 전에
Notional Finance (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-29 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-28 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-27 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-26 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-25 2025 | $0.036164 | $0.036164 | $0.036164 | $0.036164 | - | - |
| Oct-24 2025 | $0.036164 | $0.035094 | $0.036164 | $0.035094 | - | - |
| Oct-23 2025 | $0.035094 | $0.035093 | $0.035238 | $0.035093 | - | - |
| Oct-22 2025 | $0.035093 | $0.035093 | $0.035913 | $0.035913 | - | - |
| Oct-21 2025 | $0.035913 | $0.035462 | $0.03677 | $0.03677 | - | - |
| Oct-20 2025 | $0.03677 | $0.036075 | $0.03677 | $0.036554 | - | - |
| Oct-19 2025 | $0.036554 | $0.035708 | $0.036554 | $0.035708 | - | - |
| Oct-18 2025 | $0.035708 | $0.035204 | $0.035708 | $0.035204 | - | - |
| Oct-17 2025 | $0.035204 | $0.035204 | $0.036146 | $0.036146 | - | - |
| Oct-16 2025 | $0.036146 | $0.036146 | $0.037782 | $0.037782 | - | - |