시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Notional Finance (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043064 | $0.042821 | $0.043064 | $0.042821 | - | - |
| Oct-03 2025 | $0.042821 | $0.041975 | $0.043325 | $0.041975 | - | - |
| Oct-02 2025 | $0.041975 | $0.041252 | $0.041975 | $0.041252 | - | - |
| Oct-01 2025 | $0.041252 | $0.039909 | $0.041252 | $0.040275 | - | - |
| Sep-30 2025 | $0.040275 | $0.040275 | $0.041764 | $0.041764 | - | - |
| Sep-29 2025 | $0.041764 | $0.038988 | $0.041764 | $0.038988 | - | - |
| Sep-28 2025 | $0.038988 | $0.038647 | $0.039076 | $0.038647 | - | - |
| Sep-27 2025 | $0.038281 | $0.037472 | $0.038281 | $0.037472 | $5,321 | - |
| Sep-26 2025 | $0.036991 | $0.0366 | $0.036991 | $0.0366 | - | - |
| Sep-25 2025 | $0.037998 | $0.037998 | $0.03925 | $0.03925 | - | - |
| Sep-24 2025 | $0.03925 | $0.03925 | $0.041105 | $0.041105 | - | - |
| Sep-23 2025 | $0.041105 | $0.041105 | $0.041105 | $0.041105 | - | - |
| Sep-22 2025 | $0.041105 | $0.041105 | $0.043 | $0.043 | - | - |
| Sep-21 2025 | $0.043 | $0.043 | $0.043537 | $0.043326 | - | - |
| Sep-20 2025 | $0.04281 | $0.042707 | $0.043025 | $0.043025 | - | - |