시가총액 $4.06T -1.97%
볼륨 24시간 $344.92B -3.64%
BTC % 55.37% 0.34%
ETH % 11.85% -1.6%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Notional Finance NOTE

Notional Finance (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-26 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-25 2025 $0.036164 $0.036164 $0.036164 $0.036164 - -
Oct-24 2025 $0.036164 $0.035094 $0.036164 $0.035094 - -
Oct-23 2025 $0.035094 $0.035093 $0.035238 $0.035093 - -
Oct-22 2025 $0.035093 $0.035093 $0.035913 $0.035913 - -
Oct-21 2025 $0.035913 $0.035462 $0.03677 $0.03677 - -
Oct-20 2025 $0.03677 $0.036075 $0.03677 $0.036554 - -
Oct-19 2025 $0.036554 $0.035708 $0.036554 $0.035708 - -
Oct-18 2025 $0.035708 $0.035204 $0.035708 $0.035204 - -
Oct-17 2025 $0.035204 $0.035204 $0.036146 $0.036146 - -
Oct-16 2025 $0.036146 $0.036146 $0.037782 $0.037782 - -
Oct-15 2025 $0.037782 $0.037111 $0.037782 $0.037111 - -
Oct-14 2025 $0.037111 $0.036014 $0.039071 $0.039071 - -
Oct-13 2025 $0.039071 $0.034817 $0.039071 $0.034817 - -

Notional Finance (NOTE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1441일 동안 분석, 18-11-2021일부터.