시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
21 초 전에
Notional Finance (NOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.042265 | $0.042059 | $0.044796 | $0.044796 | - | - |
| Sep-09 2025 | $0.044796 | $0.044516 | $0.044883 | $0.044516 | - | - |
| Sep-08 2025 | $0.044516 | $0.044352 | $0.044516 | $0.044352 | - | - |
| Sep-07 2025 | $0.044352 | $0.044352 | $0.048641 | $0.048476 | $17,642 | - |
| Sep-06 2025 | $0.048476 | $0.048476 | $0.048597 | $0.048597 | - | - |
| Sep-05 2025 | $0.048597 | $0.048597 | $0.048886 | $0.048886 | - | - |
| Sep-04 2025 | $0.049677 | $0.048452 | $0.049677 | $0.048452 | - | - |
| Sep-03 2025 | $0.048452 | $0.047444 | $0.048452 | $0.047444 | - | - |
| Sep-02 2025 | $0.047444 | $0.046221 | $0.047819 | $0.047819 | - | - |
| Sep-01 2025 | $0.047819 | $0.047819 | $0.04878 | $0.04878 | - | - |
| Aug-31 2025 | $0.04878 | $0.048011 | $0.04878 | $0.048011 | - | - |
| Aug-30 2025 | $0.04712 | $0.046706 | $0.047667 | $0.046876 | - | - |
| Aug-29 2025 | $0.046876 | $0.046876 | $0.049184 | $0.049184 | - | - |
| Aug-28 2025 | $0.049184 | $0.048753 | $0.049184 | $0.048753 | - | - |
| Aug-27 2025 | $0.048753 | $0.048753 | $0.050201 | $0.050201 | - | - |