시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
51 초 전에
NOTAI (NOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000078367 | $0.0000070125 | $0.0000080457 | $0.0000071395 | $149,786 | $463,019 |
| Sep-08 2025 | $0.0000071438 | $0.0000071438 | $0.0000079197 | $0.0000078446 | $94,744 | $422,082 |
| Sep-07 2025 | $0.0000078113 | $0.0000077103 | $0.0000079887 | $0.0000079434 | $33,478 | $461,519 |
| Sep-06 2025 | $0.0000079325 | $0.0000074701 | $0.0000082413 | $0.0000076857 | $51,699 | $468,678 |
| Sep-05 2025 | $0.0000076597 | $0.0000076597 | $0.000008397 | $0.0000079826 | $68,940 | $452,559 |
| Sep-04 2025 | $0.0000083263 | $0.0000083263 | $0.0000097439 | $0.0000097439 | $57,613 | $491,948 |
| Sep-03 2025 | $0.0000097169 | $0.0000095867 | $0.0000097948 | $0.0000096849 | $46,835 | $574,109 |
| Sep-02 2025 | $0.0000095674 | $0.0000089743 | $0.00001005 | $0.0000091265 | $55,050 | $565,275 |
| Sep-01 2025 | $0.0000090694 | $0.0000090694 | $0.00001066 | $0.00001066 | $74,018 | $535,853 |
| Aug-31 2025 | $0.00001074 | $0.00001059 | $0.00001112 | $0.00001076 | $56,873 | $635,045 |
| Aug-30 2025 | $0.00001061 | $0.00001054 | $0.00001153 | $0.00001098 | $105,256 | $627,011 |
| Aug-29 2025 | $0.00001103 | $0.00001062 | $0.0000121 | $0.0000121 | $73,855 | $651,793 |
| Aug-28 2025 | $0.00001202 | $0.00001073 | $0.0000123 | $0.00001073 | $79,635 | $710,188 |
| Aug-27 2025 | $0.00001075 | $0.00001056 | $0.00001111 | $0.00001082 | $72,184 | $635,474 |
| Aug-26 2025 | $0.00001087 | $0.00001064 | $0.00001088 | $0.0000108 | $105,299 | $642,611 |