시가총액 $3.23T
1.89%
볼륨 24시간 $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
코인
33.866
+5
거래소
885
마지막 업데이트
1 분 전에
NOTAI (NOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000024389 | $0.0000022529 | $0.0000028569 | $0.0000023298 | $67,961 | $144,102 |
| Dec-24 2025 | $0.0000023501 | $0.000002195 | $0.0000034524 | $0.0000032999 | $74,929 | $138,855 |
| Dec-23 2025 | $0.0000033651 | $0.000003303 | $0.0000035092 | $0.0000034126 | $16,233 | $198,822 |
| Dec-22 2025 | $0.0000033754 | $0.0000033734 | $0.0000038193 | $0.0000037186 | $33,000 | $199,433 |
| Dec-21 2025 | $0.0000037845 | $0.0000036766 | $0.0000038377 | $0.0000038348 | $22,891 | $223,605 |
| Dec-20 2025 | $0.0000038314 | $0.0000038314 | $0.0000040532 | $0.0000040278 | $17,705 | $226,372 |
| Dec-19 2025 | $0.0000040073 | $0.0000035397 | $0.0000045638 | $0.0000035397 | $33,176 | $236,765 |
| Dec-18 2025 | $0.0000035476 | $0.0000034777 | $0.0000036503 | $0.000003489 | $15,494 | $209,609 |
| Dec-17 2025 | $0.0000034884 | $0.0000034474 | $0.0000036817 | $0.0000036817 | $16,147 | $206,109 |
| Dec-16 2025 | $0.0000036695 | $0.0000036446 | $0.0000037448 | $0.0000037282 | $16,689 | $216,806 |
| Dec-15 2025 | $0.0000037167 | $0.0000037085 | $0.0000040766 | $0.0000040501 | $26,747 | $219,597 |
| Dec-14 2025 | $0.0000040875 | $0.0000040075 | $0.000004692 | $0.0000046772 | $24,565 | $241,508 |
| Dec-13 2025 | $0.0000046725 | $0.000003932 | $0.0000046725 | $0.0000039581 | $39,637 | $276,067 |
| Dec-12 2025 | $0.0000039841 | $0.0000038951 | $0.0000040872 | $0.0000039671 | $25,853 | $235,393 |
| Dec-11 2025 | $0.0000039443 | $0.0000038741 | $0.0000041466 | $0.0000041466 | $25,843 | $233,043 |