시가총액 $3.53T
1.36%
볼륨 24시간 $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
코인
32.131
+3
거래소
885
마지막 업데이트
1 분 전에
NOTAI (NOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001098 | $0.00001097 | $0.00001132 | $0.00001106 | $838,482 | $648,962 |
| Jun-14 2025 | $0.00001112 | $0.00001075 | $0.00001141 | $0.00001129 | $701,761 | $657,220 |
| Jun-13 2025 | $0.00001128 | $0.0000104 | $0.00001136 | $0.00001136 | $866,989 | $666,838 |
| Jun-12 2025 | $0.00001139 | $0.00001128 | $0.00001217 | $0.00001208 | $878,633 | $673,513 |
| Jun-11 2025 | $0.00001218 | $0.00001211 | $0.00001241 | $0.00001228 | $857,187 | $720,145 |
| Jun-10 2025 | $0.00001232 | $0.00001211 | $0.00001252 | $0.00001228 | $893,627 | $728,187 |
| Jun-09 2025 | $0.00001233 | $0.00001182 | $0.00001295 | $0.000012 | $909,513 | $728,906 |
| Jun-08 2025 | $0.00001199 | $0.0000118 | $0.00001237 | $0.00001236 | $941,369 | $708,672 |
| Jun-07 2025 | $0.00001264 | $0.00001263 | $0.00001278 | $0.00001264 | $751,869 | $747,109 |
| Jun-06 2025 | $0.00001266 | $0.00001191 | $0.00001304 | $0.00001213 | $730,627 | $748,289 |
| Jun-05 2025 | $0.00001222 | $0.00001222 | $0.00001393 | $0.00001289 | $839,366 | $722,258 |
| Jun-04 2025 | $0.00001269 | $0.0000123 | $0.00001274 | $0.00001247 | $855,238 | $750,140 |
| Jun-03 2025 | $0.00001252 | $0.00001175 | $0.00001269 | $0.00001202 | $822,753 | $740,106 |
| Jun-02 2025 | $0.00001199 | $0.00001174 | $0.00001242 | $0.00001201 | $803,414 | $708,810 |
| Jun-01 2025 | $0.000012 | $0.00001189 | $0.00001223 | $0.00001218 | $637,765 | $709,061 |