시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
NOTAI (NOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00015469 | $0.00015291 | $0.00018015 | $0.00016079 | $3,449,453 | - |
| Sep-24 2024 | $0.00016504 | $0.0001302 | $0.00018007 | $0.00013948 | $4,976,627 | - |
| Sep-23 2024 | $0.00013631 | $0.00011934 | $0.00016034 | $0.00016016 | $3,650,678 | - |
| Sep-22 2024 | $0.00016312 | $0.00016075 | $0.00019212 | $0.00019212 | $2,001,629 | - |
| Sep-21 2024 | $0.00019215 | $0.00018869 | $0.00022097 | $0.00020638 | $2,939,238 | - |
| Sep-20 2024 | $0.00023186 | $0.00018593 | $0.0002696 | $0.00019487 | $5,547,785 | - |
| Sep-19 2024 | $0.00019697 | $0.00019535 | $0.00025429 | $0.00024768 | $2,610,614 | - |
| Sep-18 2024 | $0.00025919 | $0.00024814 | $0.00029639 | $0.00029108 | $7,586,860 | - |