시가총액 $3.27T
-2.9%
볼륨 24시간 $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
NOTAI (NOTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000037072 | $0.0000036902 | $0.0000039372 | $0.0000038802 | $17,598 | $219,033 |
| Dec-04 2025 | $0.0000039386 | $0.000003813 | $0.0000040864 | $0.0000040159 | $18,173 | $232,707 |
| Dec-03 2025 | $0.0000040462 | $0.0000039425 | $0.0000047671 | $0.0000040084 | $39,353 | $239,064 |
| Dec-02 2025 | $0.0000040318 | $0.0000039421 | $0.0000041064 | $0.0000040618 | $15,266 | $238,215 |
| Dec-01 2025 | $0.0000040702 | $0.0000040559 | $0.0000042055 | $0.0000041809 | $14,458 | $240,483 |
| Nov-30 2025 | $0.0000042127 | $0.0000042127 | $0.0000053002 | $0.0000053002 | $37,962 | $248,900 |
| Nov-29 2025 | $0.0000042973 | $0.0000042973 | $0.0000047485 | $0.000004677 | $21,231 | $253,902 |
| Nov-28 2025 | $0.0000046342 | $0.0000043253 | $0.000004686 | $0.0000043285 | $42,599 | $273,805 |
| Nov-27 2025 | $0.0000043238 | $0.0000043049 | $0.0000043891 | $0.0000043387 | $15,371 | $255,468 |
| Nov-26 2025 | $0.0000043493 | $0.0000043049 | $0.0000043997 | $0.000004393 | $16,290 | $256,974 |
| Nov-25 2025 | $0.0000044143 | $0.0000043113 | $0.0000044825 | $0.000004459 | $10,120 | $260,814 |
| Nov-24 2025 | $0.0000044456 | $0.0000042908 | $0.0000044543 | $0.0000043255 | $28,757 | $262,662 |
| Nov-23 2025 | $0.0000043713 | $0.0000043361 | $0.0000045103 | $0.0000045103 | $18,052 | $258,271 |
| Nov-22 2025 | $0.0000044957 | $0.000004437 | $0.0000051861 | $0.0000051861 | $24,548 | $265,623 |
| Nov-21 2025 | $0.0000051932 | $0.0000051406 | $0.0000055862 | $0.0000055577 | $41,536 | $306,832 |