시가총액 $3.19T
0.3%
볼륨 24시간 $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
NOT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.076525 | $0.012396 | $0.089818 | $0.012396 | $303,588 | - |
| Dec-27 2025 | $0.012917 | $0.00236951 | $1.1484 | $0.881494 | - | - |
| Dec-26 2025 | $0.821971 | $0.152471 | $0.821971 | $0.152471 | $279,933 | - |
| Dec-25 2025 | $0.156668 | $0.029273 | $0.156668 | $0.029273 | $268,046 | - |
| Dec-24 2025 | $0.030172 | $0.00458316 | $0.030172 | $0.00458316 | $296,218 | - |
| Dec-23 2025 | $0.00565602 | $0.00178419 | $1.1869 | $0.319203 | $306,773 | - |
| Dec-22 2025 | $0.347575 | $0.043957 | $0.347575 | $0.043957 | $316,123 | - |
| Dec-21 2025 | $0.053038 | $0.00672106 | $0.059955 | $0.00672106 | $292,493 | - |
| Dec-20 2025 | $0.00791835 | $0.00206017 | $0.845669 | $0.506872 | $303,779 | - |
| Dec-19 2025 | $0.474775 | $0.093363 | $0.474775 | $0.093363 | $300,408 | - |
| Dec-18 2025 | $0.076344 | $0.017475 | $0.076344 | $0.017475 | $257,475 | - |
| Dec-17 2025 | $0.012031 | $0.00334242 | $0.012031 | $0.0034735 | $284,625 | - |
| Dec-16 2025 | $0.00284984 | $0.00114357 | $0.755576 | $0.270125 | $298,112 | - |
| Dec-15 2025 | $0.232144 | $0.039005 | $0.232144 | $0.041239 | $299,131 | - |
| Dec-14 2025 | $0.040087 | $0.00634637 | $0.042855 | $0.006959 | $325,692 | - |