시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
NOT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00208028 | $0.00091081 | $0.00208028 | $0.00091481 | $160,438 | - |
| Oct-04 2024 | $0.00093908 | $0.00032807 | $0.00093908 | $0.00032807 | $219,887 | - |
| Oct-03 2024 | $0.0003307 | $0.00012983 | $0.0003307 | $0.00012983 | $316,447 | - |
| Oct-02 2024 | $0.00012409 | $0.00005261 | $0.00012745 | $0.00005261 | $830,622 | - |
| Oct-01 2024 | $0.00004817 | $0.00002068 | $0.00004817 | $0.00002068 | $949,321 | - |
| Sep-30 2024 | $0.00002097 | $0.0000091139 | $0.00002097 | $0.0000091139 | $963,114 | - |
| Sep-29 2024 | $0.0000090277 | $0.0000037916 | $0.00029474 | $0.00023244 | $656,011 | - |
| Sep-28 2024 | $0.00023244 | $0.00010839 | $0.00023248 | $0.00011584 | $708,583 | - |
| Sep-27 2024 | $0.00011313 | $0.00004813 | $0.00011766 | $0.00004813 | $1,205,764 | - |
| Sep-26 2024 | $0.0000494 | $0.00002236 | $0.00005157 | $0.00002236 | $916,969 | - |
| Sep-25 2024 | $0.00002244 | $0.0000099586 | $0.00002244 | $0.0000099586 | $1,338,291 | - |
| Sep-24 2024 | $0.0000089763 | $0.0000059962 | $0.0000096799 | $0.0000060342 | $1,074,854 | - |
| Sep-23 2024 | $0.0000060483 | $0.0000054031 | $0.067265 | $0.04895 | $850,844 | - |
| Sep-22 2024 | $0.047714 | $0.027604 | $0.051952 | $0.030577 | $1,339,753 | - |
| Sep-21 2024 | $0.02724 | $0.010852 | $0.02724 | $0.010852 | $737,437 | - |