시가총액 $2.59T
0.17%
볼륨 24시간 $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
NOT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $3,150.41 | $237.60 | $3,150.41 | $237.60 | $224,483 | - |
| Feb-06 2026 | $191.69 | $53.95 | $39,732.75 | $14,571.37 | $229,578 | - |
| Feb-05 2026 | $13,943.98 | $1,108.88 | $13,943.98 | $1,108.88 | $215,715 | - |
| Feb-04 2026 | $1,015.89 | $113.73 | $1,015.89 | $113.73 | $240,413 | - |
| Feb-03 2026 | $89.28 | $3.5490 | $89.28 | $3.6027 | $273,727 | - |
| Feb-02 2026 | $590.42 | $467.52 | $5,875.82 | $467.52 | $263,799 | - |
| Feb-01 2026 | $408.19 | $34.21 | $408.19 | $36.42 | $249,216 | - |
| Jan-31 2026 | $24.64 | $3.6737 | $28.84 | $3.6737 | $257,818 | - |
| Jan-30 2026 | $3.2468 | $0.726892 | $819.53 | $194.56 | $303,794 | - |
| Jan-29 2026 | $163.79 | $13.99 | $175.85 | $13.99 | $296,236 | - |
| Jan-28 2026 | $14.01 | $1.1768 | $14.01 | $1.1768 | $286,430 | - |
| Jan-27 2026 | $0.934997 | $0.065661 | $113.54 | $98.89 | $311,491 | - |
| Jan-26 2026 | $86.04 | $6.217 | $86.04 | $6.217 | $259,785 | - |
| Jan-25 2026 | $5.978 | $0.47128 | $5.978 | $0.47128 | $275,067 | - |
| Jan-24 2026 | $0.452472 | $0.036398 | $0.452472 | $0.036398 | $287,493 | - |