시가총액 $4.16T
1.69%
볼륨 24시간 $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001503 | $0.0000063275 | $0.00095236 | $0.00095236 | $2,536,165 | - |
Aug-18 2025 | $0.0011441 | $0.0003182 | $0.0011441 | $0.0003182 | $3,545,741 | - |
Aug-17 2025 | $0.00028863 | $0.00007809 | $0.00028863 | $0.00007809 | $3,243,068 | - |
Aug-16 2025 | $0.00008337 | $0.00002529 | $0.00008337 | $0.00002529 | $2,755,473 | - |
Aug-15 2025 | $0.0000225 | $0.0000066758 | $0.00002414 | $0.0000066758 | $3,137,258 | - |
Aug-14 2025 | $0.0000066854 | $0.0000066854 | $0.00111117 | $0.00051042 | $3,053,888 | - |
Aug-13 2025 | $0.00042659 | $0.0001318 | $0.00042659 | $0.00014813 | $3,082,820 | - |
Aug-12 2025 | $0.00012799 | $0.00003803 | $0.00012799 | $0.00004191 | $2,757,270 | - |
Aug-11 2025 | $0.00003767 | $0.00001101 | $0.00003767 | $0.00001101 | $2,637,073 | - |
Aug-10 2025 | $0.00001091 | $0.0000065152 | $0.000989 | $0.00047708 | $2,677,668 | - |
Aug-09 2025 | $0.0004872 | $0.00012359 | $0.0004872 | $0.00015601 | $2,575,689 | - |
Aug-08 2025 | $0.00012498 | $0.00003621 | $0.00013833 | $0.0000454 | $3,597,268 | - |
Aug-07 2025 | $0.00003304 | $0.0000096543 | $0.00003611 | $0.00001166 | $4,242,795 | - |
Aug-06 2025 | $0.0000081817 | $0.0000058312 | $0.00088769 | $0.00052873 | $2,082,198 | - |
Aug-05 2025 | $0.00050167 | $0.00015146 | $0.00054372 | $0.00016853 | $2,691,999 | - |