시가총액 $3.37T
-2.71%
볼륨 24시간 $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
58 초 전에
NOT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.19249 | $0.122151 | $0.19249 | $0.122151 | - | - |
| Jan-17 2026 | $0.108957 | $0.00838223 | $0.110582 | $0.00851601 | $329,154 | - |
| Jan-16 2026 | $0.00850918 | $0.00287432 | $7.094 | $0.835683 | $337,312 | - |
| Jan-15 2026 | $0.87776 | $0.060306 | $0.87776 | $0.060306 | $305,509 | - |
| Jan-14 2026 | $0.056638 | $0.0050383 | $0.056638 | $0.00546366 | $347,904 | - |
| Jan-13 2026 | $0.00550856 | $0.00081378 | $0.718292 | $0.398642 | $348,887 | - |
| Jan-12 2026 | $0.306391 | $0.06539 | $0.306391 | $0.06539 | $272,759 | - |
| Jan-11 2026 | $0.058121 | $0.013543 | $0.058121 | $0.013693 | $317,183 | - |
| Jan-10 2026 | $0.011067 | $0.00208568 | $0.011067 | $0.00208568 | $295,349 | - |
| Jan-09 2026 | $0.00181658 | $0.00094537 | $1.3212 | $0.435407 | $324,413 | - |
| Jan-08 2026 | $0.361406 | $0.065394 | $0.361406 | $0.071375 | $278,367 | - |
| Jan-07 2026 | $0.064265 | $0.011399 | $0.064265 | $0.011747 | $370,485 | - |
| Jan-06 2026 | $0.012702 | $0.00212622 | $2.3963 | $0.642075 | $350,437 | - |
| Jan-05 2026 | $0.66182 | $0.103726 | $0.746054 | $0.103726 | $290,018 | - |
| Jan-04 2026 | $0.100483 | $0.015964 | $0.109666 | $0.017542 | $306,314 | - |