시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
2 의사록 전에
NOT (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $256,858 | - |
| Feb-26 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $200,949 | - |
| Feb-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $191,462 | - |
| Feb-24 2026 | $10,000,000.00 | $5,326,995.79 | $10,000,000.00 | $5,326,995.79 | $182,917 | - |
| Feb-23 2026 | $4,314,786.64 | $958,314.43 | $10,000,000.00 | $10,000,000.00 | $216,302 | - |
| Feb-22 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $127,181 | - |
| Feb-21 2026 | $10,000,000.00 | $3,027,018.94 | $10,000,000.00 | $3,027,018.94 | $204,811 | - |
| Feb-20 2026 | $2,777,049.41 | $230,824.76 | $10,000,000.00 | $10,000,000.00 | $233,032 | - |
| Feb-19 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $207,927 | - |
| Feb-18 2026 | $10,000,000.00 | $1,079,453.40 | $10,000,000.00 | $1,109,159.45 | $225,936 | - |
| Feb-17 2026 | $1,196,258.50 | $103,696.42 | $1,196,258.50 | $103,696.42 | $228,950 | - |
| Feb-16 2026 | $101,712.92 | $28,438.41 | $10,000,000.00 | $7,344,318.49 | $219,269 | - |
| Feb-15 2026 | $7,287,599.99 | $511,687.01 | $7,287,599.99 | $618,401.40 | $216,697 | - |
| Feb-14 2026 | $553,260.08 | $37,020.96 | $553,260.08 | $37,020.96 | $220,289 | - |
| Feb-13 2026 | $26,830.38 | $2,689.37 | $3,744,399.29 | $2,032,846.86 | $236,765 | - |