시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
Not Meme (MEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018276 | $0.00018276 | $0.00018276 | $0.00018276 | - | - |
| Jun-21 2025 | $0.00018276 | $0.00018044 | $0.00018276 | $0.00018163 | - | - |
| Jun-20 2025 | $0.00018163 | $0.00018163 | $0.00018453 | $0.00018306 | - | - |
| Jun-19 2025 | $0.00018306 | $0.00018239 | $0.00018402 | $0.00018402 | $367 | - |
| Jun-18 2025 | $0.00018402 | $0.00018402 | $0.00018429 | $0.00018429 | - | - |
| Jun-17 2025 | $0.00018429 | $0.00018296 | $0.00018429 | $0.00018296 | - | - |
| Jun-16 2025 | $0.00018296 | $0.00018296 | $0.00018296 | $0.00018296 | - | - |
| Jun-15 2025 | $0.00018296 | $0.00018296 | $0.00018311 | $0.00018311 | - | - |
| Jun-14 2025 | $0.00018311 | $0.00018086 | $0.00018967 | $0.00018536 | - | - |
| Jun-13 2025 | $0.00018536 | $0.00018536 | $0.00019448 | $0.00019448 | - | - |
| Jun-12 2025 | $0.00019448 | $0.00019448 | $0.00020138 | $0.00020138 | - | - |
| Jun-11 2025 | $0.00020364 | $0.00020041 | $0.00020461 | $0.00020461 | - | - |
| Jun-10 2025 | $0.00020461 | $0.00020461 | $0.00021001 | $0.00020603 | - | - |
| Jun-09 2025 | $0.00020603 | $0.00019813 | $0.00020603 | $0.0001983 | $5 | - |
| Jun-08 2025 | $0.0001983 | $0.00019522 | $0.0001983 | $0.00019713 | - | - |