시가총액 $74.86T
94.75%
볼륨 24시간 $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
1 분 전에
Not Meme (MEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018302 | $0.00018302 | $0.0001841 | $0.0001841 | - | - |
| Jul-14 2025 | $0.0001841 | $0.0001841 | $0.00018485 | $0.00018485 | - | - |
| Jul-13 2025 | $0.00018485 | $0.00018485 | $0.00018581 | $0.00018503 | - | - |
| Jul-12 2025 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Jul-11 2025 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Jul-10 2025 | $0.00017998 | $0.00017411 | $0.00018043 | $0.00017411 | $5 | - |
| Jul-09 2025 | $0.00017411 | $0.00017172 | $0.00017411 | $0.00017172 | - | - |
| Jul-08 2025 | $0.00017172 | $0.0001686 | $0.00017172 | $0.00017018 | - | - |
| Jul-07 2025 | $0.00017018 | $0.00017018 | $0.00017388 | $0.00017388 | - | - |
| Jul-06 2025 | $0.00017388 | $0.00017015 | $0.00018228 | $0.00017015 | $12 | - |
| Jul-05 2025 | $0.00017015 | $0.00016826 | $0.00017015 | $0.0001691 | - | - |
| Jul-04 2025 | $0.0001691 | $0.0001691 | $0.00017898 | $0.00017898 | - | - |
| Jul-03 2025 | $0.00017898 | $0.00017898 | $0.00017898 | $0.00017898 | - | - |
| Jul-02 2025 | $0.00017898 | $0.00017089 | $0.00017898 | $0.00017218 | - | - |
| Jul-01 2025 | $0.00017218 | $0.00017218 | $0.00018215 | $0.00018215 | - | - |