시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
3 의사록 전에
Not Meme (MEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020173 | $0.0001989 | $0.00020173 | $0.0001989 | - | - |
| Aug-19 2025 | $0.0001989 | $0.0001989 | $0.00020583 | $0.00020583 | - | - |
| Aug-18 2025 | $0.00020583 | $0.00020583 | $0.00021483 | $0.00021483 | - | - |
| Aug-17 2025 | $0.00021483 | $0.00021264 | $0.00021502 | $0.00021264 | - | - |
| Aug-16 2025 | $0.00021264 | $0.00021137 | $0.00021264 | $0.00021209 | - | - |
| Aug-15 2025 | $0.0002124 | $0.00021139 | $0.0002124 | $0.00021139 | - | - |
| Aug-14 2025 | $0.00021139 | $0.00021081 | $0.0002146 | $0.0002146 | - | - |
| Aug-13 2025 | $0.0002146 | $0.00021132 | $0.00021798 | $0.00021155 | - | - |
| Aug-12 2025 | $0.00021155 | $0.00020879 | $0.00021155 | $0.00020879 | - | - |
| Aug-11 2025 | $0.00020879 | $0.00020776 | $0.00020917 | $0.00020917 | - | - |
| Aug-10 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| Aug-09 2025 | $0.00020917 | $0.00020427 | $0.00020917 | $0.00020562 | - | - |
| Aug-08 2025 | $0.00020562 | $0.00020562 | $0.00020562 | $0.00020562 | - | - |
| Aug-07 2025 | $0.00020562 | $0.00019776 | $0.00020562 | $0.00019776 | - | - |
| Aug-06 2025 | $0.00019776 | $0.00019542 | $0.00020221 | $0.00020221 | - | - |