시가총액 $2.38T
-3.27%
볼륨 24시간 $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
Not Meme (MEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007918 | $0.00007918 | $0.00007972 | $0.00007972 | - | - |
| Feb-22 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-21 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-20 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | - |
| Feb-19 2026 | $0.00007972 | $0.00007972 | $0.00008363 | $0.00008363 | - | - |
| Feb-18 2026 | $0.00008363 | $0.00008363 | $0.0000839 | $0.0000839 | - | - |
| Feb-17 2026 | $0.0000839 | $0.00008361 | $0.00008493 | $0.00008493 | - | - |
| Feb-16 2026 | $0.00008493 | $0.00008493 | $0.00008528 | $0.00008528 | - | - |
| Feb-15 2026 | $0.00008528 | $0.00008528 | $0.00008581 | $0.00008581 | - | - |
| Feb-14 2026 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| Feb-13 2026 | $0.00008581 | $0.00008101 | $0.00008581 | $0.00008101 | - | - |
| Feb-12 2026 | $0.00008101 | $0.00007767 | $0.00008101 | $0.00007767 | - | - |
| Feb-11 2026 | $0.00007767 | $0.00007757 | $0.00007914 | $0.00007914 | - | - |
| Feb-10 2026 | $0.00008048 | $0.00008048 | $0.00008048 | $0.00008048 | - | - |
| Feb-09 2026 | $0.00008061 | $0.00008061 | $0.00008245 | $0.00008245 | - | - |