시가총액 $2.64T
0.8%
볼륨 24시간 $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Not Meme (MEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007229 | $0.00007229 | $0.00007229 | $0.00007229 | - | - |
| Apr-07 2026 | $0.00007229 | $0.00007229 | $0.00007389 | $0.00007389 | - | - |
| Apr-06 2026 | $0.00007389 | $0.00007272 | $0.00007389 | $0.00007272 | - | - |
| Apr-05 2026 | $0.00007272 | $0.00007272 | $0.00007272 | $0.00007272 | - | - |
| Apr-04 2026 | $0.00007272 | $0.00007181 | $0.00007272 | $0.00007181 | - | - |
| Apr-03 2026 | $0.00007181 | $0.00007181 | $0.00007181 | $0.00007181 | - | - |
| Apr-02 2026 | $0.00007181 | $0.00007181 | $0.00007181 | $0.00007181 | - | - |
| Apr-01 2026 | $0.00007181 | $0.0000717 | $0.00007181 | $0.0000717 | - | - |
| Mar-31 2026 | $0.0000717 | $0.0000713 | $0.0000717 | $0.0000713 | - | - |
| Mar-30 2026 | $0.0000713 | $0.0000713 | $0.0000734 | $0.0000734 | - | - |
| Mar-29 2026 | $0.0000734 | $0.00007219 | $0.0000734 | $0.00007219 | - | - |
| Mar-28 2026 | $0.00007219 | $0.00007219 | $0.00007219 | $0.00007219 | - | - |
| Mar-27 2026 | $0.00007219 | $0.00007219 | $0.0000757 | $0.0000757 | - | - |
| Mar-26 2026 | $0.0000757 | $0.0000757 | $0.0000785 | $0.0000785 | - | - |
| Mar-25 2026 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |