시가총액 $2.33T
0.66%
볼륨 24시간 $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
3 의사록 전에
Not Meme (MEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000326 | $0.00032578 | $0.0003381 | $0.00032751 | $14,652 | - |
| Sep-19 2024 | $0.00033305 | $0.00032503 | $0.00033646 | $0.00032503 | $13,277 | - |
| Sep-18 2024 | $0.00032299 | $0.00031484 | $0.00032299 | $0.00032059 | $9,076 | - |
| Sep-17 2024 | $0.00032035 | $0.00031244 | $0.00032076 | $0.00031244 | $9,798 | - |
| Sep-16 2024 | $0.0003117 | $0.0003117 | $0.00032645 | $0.00032645 | $7,260 | - |
| Sep-15 2024 | $0.00032645 | $0.00032602 | $0.00033301 | $0.00032728 | $7,424 | - |
| Sep-14 2024 | $0.00032794 | $0.00032727 | $0.0003399 | $0.00033979 | $3,697 | - |
| Sep-13 2024 | $0.00033979 | $0.00032668 | $0.00033979 | $0.00032668 | $1,971 | - |
| Sep-12 2024 | $0.000327 | $0.00032111 | $0.00033124 | $0.00032221 | $21,863 | - |
| Sep-11 2024 | $0.00032056 | $0.00031208 | $0.00033314 | $0.00033314 | $11,439 | - |
| Sep-10 2024 | $0.00032803 | $0.00031367 | $0.00032803 | $0.00031809 | $5,583 | - |
| Sep-09 2024 | $0.00031598 | $0.00029567 | $0.00031598 | $0.0002966 | $8,597 | - |
| Sep-08 2024 | $0.00029669 | $0.00028324 | $0.00029669 | $0.00028324 | $4,277 | - |
| Sep-07 2024 | $0.00028234 | $0.00027826 | $0.00028278 | $0.00027826 | $4,599 | - |
| Sep-06 2024 | $0.00027825 | $0.00027825 | $0.00029023 | $0.00028855 | $10,020 | - |