시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Nostra (NSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.073348 | $0.071 | $0.073441 | $0.071194 | $9,622 | - |
| Nov-07 2024 | $0.071291 | $0.069628 | $0.071333 | $0.069628 | $16,394 | - |
| Nov-06 2024 | $0.068829 | $0.064928 | $0.068829 | $0.065236 | $13,179 | - |
| Nov-05 2024 | $0.065084 | $0.06502 | $0.069469 | $0.069469 | $13,295 | - |
| Nov-04 2024 | $0.069088 | $0.06889 | $0.069607 | $0.069015 | $6,181 | - |
| Nov-03 2024 | $0.069233 | $0.069193 | $0.069811 | $0.069811 | $7,237 | - |
| Nov-02 2024 | $0.070007 | $0.069243 | $0.070202 | $0.069771 | $7,137 | - |
| Nov-01 2024 | $0.069727 | $0.069563 | $0.070484 | $0.070459 | $15,147 | - |
| Oct-31 2024 | $0.070305 | $0.070007 | $0.07156 | $0.0706 | $10,108 | - |
| Oct-30 2024 | $0.070605 | $0.070596 | $0.072141 | $0.072141 | $8,061 | - |
| Oct-29 2024 | $0.071826 | $0.070779 | $0.072089 | $0.071592 | $8,213 | - |
| Oct-28 2024 | $0.071445 | $0.071109 | $0.072808 | $0.072673 | $8,714 | - |
| Oct-27 2024 | $0.072636 | $0.072249 | $0.0728 | $0.07238 | $6,995 | - |
| Oct-26 2024 | $0.072212 | $0.072191 | $0.074019 | $0.074019 | $10,533 | - |
| Oct-25 2024 | $0.074549 | $0.072784 | $0.074549 | $0.073157 | $11,551 | - |