시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
44 초 전에
Nostra (NSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022929 | $0.022929 | $0.023099 | $0.023003 | $101,476 | - |
| Jul-12 2025 | $0.022979 | $0.022521 | $0.024459 | $0.023068 | $118,166 | - |
| Jul-11 2025 | $0.023068 | $0.022152 | $0.02342 | $0.023077 | $113,682 | - |
| Jul-10 2025 | $0.02298 | $0.022154 | $0.02298 | $0.022552 | $143,447 | - |
| Jul-09 2025 | $0.022606 | $0.021744 | $0.022606 | $0.022392 | $118,639 | - |
| Jul-08 2025 | $0.022363 | $0.021867 | $0.022363 | $0.021953 | $101,570 | - |
| Jul-07 2025 | $0.021818 | $0.021804 | $0.022751 | $0.022642 | $105,253 | - |
| Jul-06 2025 | $0.022591 | $0.022182 | $0.022777 | $0.022745 | $196,580 | - |
| Jul-05 2025 | $0.022639 | $0.022427 | $0.02306 | $0.022523 | $106,316 | - |
| Jul-04 2025 | $0.022767 | $0.022513 | $0.023666 | $0.023666 | $78,743 | - |
| Jul-03 2025 | $0.023672 | $0.022474 | $0.02368 | $0.023437 | $83,474 | - |
| Jul-02 2025 | $0.02337 | $0.022853 | $0.023657 | $0.023069 | $120,764 | - |
| Jul-01 2025 | $0.023077 | $0.023058 | $0.023888 | $0.023887 | $85,343 | - |
| Jun-30 2025 | $0.023913 | $0.023464 | $0.023913 | $0.023751 | $79,439 | - |
| Jun-29 2025 | $0.023773 | $0.022989 | $0.023773 | $0.0236 | $83,646 | - |