시가총액 $3.33T
-1.67%
볼륨 24시간 $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
코인
32.211
+3
거래소
885
마지막 업데이트
18 초 전에
Nostra (NSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.021313 | $0.021271 | $0.021832 | $0.021798 | $126,941 | - |
| Jun-19 2025 | $0.021724 | $0.021413 | $0.021878 | $0.021413 | $125,193 | - |
| Jun-18 2025 | $0.021472 | $0.021413 | $0.022064 | $0.021945 | $125,942 | - |
| Jun-17 2025 | $0.021971 | $0.021752 | $0.022716 | $0.022226 | $74,891 | - |
| Jun-16 2025 | $0.022287 | $0.022287 | $0.023688 | $0.022618 | $131,298 | - |
| Jun-15 2025 | $0.022968 | $0.022072 | $0.022968 | $0.022086 | $132,962 | - |
| Jun-14 2025 | $0.022504 | $0.022097 | $0.023188 | $0.023176 | $137,199 | - |
| Jun-13 2025 | $0.023189 | $0.022367 | $0.023236 | $0.023236 | $123,651 | - |
| Jun-12 2025 | $0.023317 | $0.022985 | $0.024405 | $0.024363 | $129,202 | - |
| Jun-11 2025 | $0.024318 | $0.024084 | $0.024908 | $0.02486 | $121,688 | - |
| Jun-10 2025 | $0.024263 | $0.023456 | $0.024351 | $0.024062 | $118,695 | - |
| Jun-09 2025 | $0.024599 | $0.023124 | $0.024599 | $0.023171 | $125,221 | - |
| Jun-08 2025 | $0.02315 | $0.023031 | $0.023634 | $0.023601 | $123,571 | - |
| Jun-07 2025 | $0.023324 | $0.023218 | $0.023347 | $0.023218 | $124,577 | - |
| Jun-06 2025 | $0.023244 | $0.022478 | $0.023441 | $0.022738 | $121,849 | - |