시가총액 $2.60T
-0.3%
볼륨 24시간 $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
Nostra (NSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00704325 | $0.0070324 | $0.00710136 | $0.00710136 | - | - |
| Mar-18 2026 | $0.00710036 | $0.0070264 | $0.00710036 | $0.00708862 | - | - |
| Mar-17 2026 | $0.00708862 | $0.00707243 | $0.00718026 | $0.00718026 | - | - |
| Mar-16 2026 | $0.00718026 | $0.00707087 | $0.00719721 | $0.00709503 | - | - |
| Mar-15 2026 | $0.00709503 | $0.00702788 | $0.00709503 | $0.00708911 | $3,885 | - |
| Mar-14 2026 | $0.00708911 | $0.00702891 | $0.00708911 | $0.00705709 | - | - |
| Mar-13 2026 | $0.00705709 | $0.00703141 | $0.00708899 | $0.00708893 | - | - |
| Mar-12 2026 | $0.00708893 | $0.00700104 | $0.00712556 | $0.00712245 | - | - |
| Mar-11 2026 | $0.00712245 | $0.00699837 | $0.00712245 | $0.00707962 | - | - |
| Mar-10 2026 | $0.00707962 | $0.00702098 | $0.00707962 | $0.00707913 | - | - |
| Mar-09 2026 | $0.00707913 | $0.00706114 | $0.00710224 | $0.00706324 | - | - |
| Mar-08 2026 | $0.00706324 | $0.00706324 | $0.00711945 | $0.00707638 | - | - |
| Mar-07 2026 | $0.00707638 | $0.00704728 | $0.00712056 | $0.00704728 | - | - |
| Mar-06 2026 | $0.00704728 | $0.00704728 | $0.00711807 | $0.0070626 | - | - |
| Mar-05 2026 | $0.0070626 | $0.00692724 | $0.00710078 | $0.00707787 | - | - |