시가총액 $4.51T 0.96%
볼륨 24시간 $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Nostra NSTR

Nostra (NSTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.014557 $0.014557 $0.01472 $0.01466 $66,545 -
Oct-03 2025 $0.014693 $0.01466 $0.015153 $0.015034 $37,940 -
Oct-02 2025 $0.015041 $0.014773 $0.015058 $0.014821 $37,182 -
Oct-01 2025 $0.014766 $0.014504 $0.014766 $0.014657 $38,526 -
Sep-30 2025 $0.014667 $0.014564 $0.015648 $0.015525 $42,208 -
Sep-29 2025 $0.015545 $0.015312 $0.01561 $0.015406 $69,394 -
Sep-28 2025 $0.015385 $0.015034 $0.015385 $0.015086 $69,719 -
Sep-27 2025 $0.015113 $0.01502 $0.015175 $0.015151 $68,792 -
Sep-26 2025 $0.015104 $0.014784 $0.015104 $0.014784 $36,294 -
Sep-25 2025 $0.014781 $0.014765 $0.015419 $0.015419 $35,477 -
Sep-24 2025 $0.0154 $0.015335 $0.015494 $0.01547 $36,774 -
Sep-23 2025 $0.01546 $0.015402 $0.015491 $0.015467 $64,793 -
Sep-22 2025 $0.015467 $0.015406 $0.01622 $0.01622 $37,969 -
Sep-21 2025 $0.0163 $0.01618 $0.0163 $0.016228 $43,871 -
Sep-20 2025 $0.016259 $0.016259 $0.016489 $0.016449 $74,310 -

Nostra (NSTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 479일 동안 분석, 13-06-2024일부터.