시가총액 $2.48T
-2.46%
볼륨 24시간 $195.75B
-0.61%
BTC % 53.72%
-0.33%
ETH % 9.95%
-1.2%
코인
34.448
+4
거래소
885
마지막 업데이트
1 분 전에
Norm (NORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000005959 | $0.0000005787 | $0.0000005959 | $0.0000005787 | - | - |
| Mar-31 2026 | $0.0000005787 | $0.000000568 | $0.0000005787 | $0.000000568 | - | - |
| Mar-30 2026 | $0.000000568 | $0.000000568 | $0.0000005938 | $0.0000005762 | $10 | - |
| Mar-29 2026 | $0.0000005762 | $0.0000005762 | $0.0000005762 | $0.0000005762 | - | - |
| Mar-28 2026 | $0.0000005762 | $0.0000005537 | $0.0000005762 | $0.0000005537 | - | - |
| Mar-27 2026 | $0.0000005537 | $0.0000005537 | $0.0000006092 | $0.0000006092 | $2 | - |
| Mar-26 2026 | $0.0000006092 | $0.0000006092 | $0.0000006092 | $0.0000006092 | - | - |
| Mar-25 2026 | $0.0000006092 | $0.0000005921 | $0.0000006092 | $0.0000005921 | - | - |
| Mar-24 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-23 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-22 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-21 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-20 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |
| Mar-19 2026 | $0.0000005921 | $0.0000005921 | $0.0000006648 | $0.0000006648 | - | - |
| Mar-18 2026 | $0.0000006648 | $0.0000006648 | $0.0000006648 | $0.0000006648 | - | - |