시가총액 $2.22T
-6.35%
볼륨 24시간 $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
43 초 전에
NOOT ($NOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000022022362073318 | $0.00000000022022362073318 | $0.000000000234757992429669 | $0.000000000234757992429669 | $312 | - |
| Aug-25 2024 | $0.000000000235671041188779 | $0.000000000235671041188779 | $0.00000000023680427894749 | $0.00000000023645075343868 | $8 | - |
| Aug-24 2024 | $0.00000000023645075343868 | $0.00000000023645075343868 | $0.000000000238570683513399 | $0.000000000238570683513399 | $56 | - |
| Aug-23 2024 | $0.000000000238570683513399 | $0.000000000235773812083749 | $0.000000000238570683513399 | $0.000000000235773812083749 | $0 | - |
| Aug-22 2024 | $0.000000000235773812083749 | $0.00000000022716650387846 | $0.000000000235773812083749 | $0.00000000022716650387846 | $0 | - |
| Aug-21 2024 | $0.00000000022716650387846 | $0.00000000022716650387846 | $0.000000000233313288806319 | $0.000000000233313288806319 | $3 | - |
| Aug-20 2024 | $0.000000000233313288806319 | $0.00000000022064246679536 | $0.000000000234503920419019 | $0.00000000022064246679536 | $151 | - |
| Aug-19 2024 | $0.00000000022064246679536 | $0.000000000220552684821249 | $0.00000000022064246679536 | $0.000000000220552684821249 | - | - |
| Aug-18 2024 | $0.000000000220552684821249 | $0.000000000220552684821249 | $0.0000000002211341085912 | $0.0000000002211341085912 | $54 | - |
| Aug-17 2024 | $0.00000000022093317868034 | $0.00000000021041472345458 | $0.00000000022093317868034 | $0.00000000021041472345458 | - | - |
| Aug-16 2024 | $0.00000000021041472345458 | $0.0000000002104146360349 | $0.00000000022342756675417 | $0.00000000021186125003872 | $0 | - |
| Aug-15 2024 | $0.00000000021186125003872 | $0.00000000021186125003872 | $0.00000000021424631512074 | $0.00000000021424631512074 | $0 | - |
| Aug-14 2024 | $0.00000000021424631512074 | $0.00000000021424631512074 | $0.00000000021981834318595 | $0.00000000021981834318595 | $241 | - |
| Aug-13 2024 | $0.00000000021981834318595 | $0.00000000021981834318595 | $0.00000000021981834318595 | $0.00000000021981834318595 | - | - |
| Aug-12 2024 | $0.00000000021981834318595 | $0.00000000021981834318595 | $0.00000000022048127107051 | $0.00000000022048127107051 | - | - |