시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Nolus (NLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.013981 | $0.013869 | $0.014135 | $0.014061 | $6,909 | - |
| Nov-07 2024 | $0.014068 | $0.0138 | $0.014114 | $0.01386 | $14,450 | - |
| Nov-06 2024 | $0.013849 | $0.013618 | $0.013945 | $0.013803 | $11,586 | - |
| Nov-05 2024 | $0.013796 | $0.013759 | $0.01381 | $0.013766 | $2,416 | - |
| Nov-04 2024 | $0.013753 | $0.013644 | $0.01384 | $0.013644 | $2,936 | - |
| Nov-03 2024 | $0.013675 | $0.013611 | $0.014803 | $0.014803 | $10,872 | - |
| Nov-02 2024 | $0.014773 | $0.014743 | $0.01488 | $0.014845 | $2,854 | - |
| Nov-01 2024 | $0.014836 | $0.014622 | $0.014836 | $0.014801 | $4,364 | - |
| Oct-31 2024 | $0.0148 | $0.014708 | $0.015481 | $0.015437 | $11,045 | - |
| Oct-30 2024 | $0.015498 | $0.015043 | $0.015498 | $0.015349 | $6,975 | - |
| Oct-29 2024 | $0.015404 | $0.015042 | $0.015632 | $0.015527 | $38,704 | - |
| Oct-28 2024 | $0.014899 | $0.014024 | $0.014962 | $0.014754 | $34,294 | - |
| Oct-27 2024 | $0.014488 | $0.012572 | $0.01462 | $0.013017 | $58,861 | - |
| Oct-26 2024 | $0.013022 | $0.012994 | $0.013105 | $0.013081 | $1,643 | - |
| Oct-25 2024 | $0.013203 | $0.012896 | $0.013293 | $0.012979 | $9,219 | - |