시가총액 $3.47T
1.19%
볼륨 24시간 $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
코인
30.690
+23
거래소
885
마지막 업데이트
1 분 전에
Nolus (NLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.01097 | $0.010923 | $0.011113 | $0.0111 | $16,742 | - |
| Jan-13 2025 | $0.011074 | $0.011005 | $0.011568 | $0.011568 | $25,353 | - |
| Jan-12 2025 | $0.011575 | $0.011432 | $0.011578 | $0.011433 | $16,965 | - |
| Jan-11 2025 | $0.011427 | $0.011413 | $0.01149 | $0.011478 | $12,948 | - |
| Jan-10 2025 | $0.011477 | $0.011392 | $0.011484 | $0.01147 | $17,870 | - |
| Jan-09 2025 | $0.011462 | $0.011166 | $0.01164 | $0.011166 | $13,634 | - |
| Jan-08 2025 | $0.011166 | $0.011146 | $0.011412 | $0.011412 | $3,388 | - |
| Jan-07 2025 | $0.011414 | $0.011394 | $0.011656 | $0.011504 | $21,639 | - |
| Jan-06 2025 | $0.011506 | $0.010971 | $0.011528 | $0.011015 | $17,811 | - |
| Jan-05 2025 | $0.011011 | $0.010988 | $0.011048 | $0.011031 | $14,621 | - |
| Jan-04 2025 | $0.011046 | $0.010976 | $0.011049 | $0.010976 | $12,466 | - |
| Jan-03 2025 | $0.010977 | $0.010973 | $0.011036 | $0.010979 | $11,566 | - |
| Jan-02 2025 | $0.010976 | $0.010743 | $0.011504 | $0.011387 | $48,560 | - |
| Jan-01 2025 | $0.011388 | $0.011302 | $0.011398 | $0.011308 | $1,695 | - |
| Dec-31 2024 | $0.01131 | $0.011216 | $0.011356 | $0.011239 | $9,302 | - |