시가총액 $2.48T
-1.79%
볼륨 24시간 $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
코인
34.280
+8
거래소
885
마지막 업데이트
1 분 전에
Nolus (NLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0039145 | $0.00389509 | $0.00442661 | $0.00442108 | $100,441 | - |
| Feb-25 2026 | $0.0044228 | $0.00428764 | $0.00447099 | $0.00428871 | $113,138 | - |
| Feb-24 2026 | $0.00428722 | $0.0042833 | $0.00431418 | $0.00430401 | $100,482 | - |
| Feb-23 2026 | $0.00432465 | $0.00417891 | $0.00437161 | $0.00424529 | $99,904 | - |
| Feb-22 2026 | $0.00428075 | $0.00427697 | $0.00428628 | $0.00428628 | $99,994 | - |
| Feb-21 2026 | $0.00428996 | $0.0042799 | $0.00445501 | $0.00430243 | $100,237 | - |
| Feb-20 2026 | $0.00430722 | $0.00430171 | $0.00434568 | $0.0043045 | $128,479 | - |
| Feb-19 2026 | $0.00431379 | $0.00430511 | $0.00434869 | $0.00431728 | $100,134 | - |
| Feb-18 2026 | $0.00430664 | $0.0040845 | $0.00430871 | $0.00415405 | $129,641 | - |
| Feb-17 2026 | $0.00415189 | $0.00414798 | $0.00437994 | $0.00424427 | $131,831 | - |
| Feb-16 2026 | $0.00422691 | $0.00401236 | $0.00449039 | $0.00401236 | $129,167 | - |
| Feb-15 2026 | $0.0040108 | $0.00372433 | $0.0040363 | $0.00385049 | $132,755 | - |
| Feb-14 2026 | $0.003849 | $0.00363854 | $0.00388717 | $0.00365032 | $131,499 | - |
| Feb-13 2026 | $0.00366222 | $0.00352903 | $0.00369702 | $0.00368617 | $137,480 | - |
| Feb-12 2026 | $0.003703 | $0.00368396 | $0.00443626 | $0.00442438 | $100,297 | - |