시가총액 $2.60T
-1.8%
볼륨 24시간 $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
Nolus (NLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00415706 | $0.0040261 | $0.00417346 | $0.00415748 | $133,389 | - |
| Mar-17 2026 | $0.00415873 | $0.00414782 | $0.00422101 | $0.00417092 | $128,425 | - |
| Mar-16 2026 | $0.00416212 | $0.00408184 | $0.00416849 | $0.00415551 | $128,819 | - |
| Mar-15 2026 | $0.00417015 | $0.00413175 | $0.00420763 | $0.004206 | $100,003 | - |
| Mar-14 2026 | $0.0041984 | $0.00414043 | $0.00425883 | $0.00416033 | $99,904 | - |
| Mar-13 2026 | $0.00416277 | $0.00415794 | $0.0042144 | $0.00418318 | $100,125 | - |
| Mar-12 2026 | $0.00418509 | $0.00403503 | $0.00423171 | $0.00404044 | $103,167 | - |
| Mar-11 2026 | $0.00404407 | $0.00393877 | $0.00421118 | $0.00419635 | $100,991 | - |
| Mar-10 2026 | $0.00419286 | $0.00415831 | $0.00422961 | $0.0041816 | $99,810 | - |
| Mar-09 2026 | $0.00417771 | $0.00372761 | $0.00423258 | $0.00374261 | $101,482 | - |
| Mar-08 2026 | $0.00374314 | $0.00350881 | $0.00377166 | $0.00351812 | $128,915 | - |
| Mar-07 2026 | $0.0035191 | $0.0035191 | $0.00381997 | $0.00374331 | $131,356 | - |
| Mar-06 2026 | $0.00374522 | $0.0037351 | $0.00385015 | $0.00384844 | $129,215 | - |
| Mar-05 2026 | $0.00384358 | $0.00376717 | $0.00397663 | $0.0039764 | $103,044 | - |
| Mar-04 2026 | $0.00397652 | $0.00395843 | $0.00426963 | $0.00426963 | $100,089 | - |