시가총액 $2.21T
-0%
볼륨 24시간 $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
코인
28.485
+15
거래소
885
마지막 업데이트
3 의사록 전에
Nola (NOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00020349 | $0.00020349 | $0.00022974 | $0.00022028 | $788 | - |
| Aug-14 2024 | $0.00022028 | $0.00021316 | $0.00022127 | $0.0002166 | $101 | - |
| Aug-13 2024 | $0.0002166 | $0.0002166 | $0.00022344 | $0.00021834 | $49 | - |
| Aug-12 2024 | $0.00021834 | $0.00019865 | $0.00021901 | $0.00019867 | $72 | - |
| Aug-11 2024 | $0.00019867 | $0.00019685 | $0.00019899 | $0.00019804 | $66 | - |
| Aug-10 2024 | $0.00019804 | $0.00019404 | $0.00019804 | $0.00019601 | $3 | - |
| Aug-09 2024 | $0.00019601 | $0.00019601 | $0.00022208 | $0.00019856 | $551 | - |
| Aug-08 2024 | $0.00019856 | $0.0001819 | $0.00019884 | $0.0001819 | $5 | - |
| Aug-07 2024 | $0.0001819 | $0.00018072 | $0.00019353 | $0.0001893 | $33 | - |
| Aug-06 2024 | $0.0001893 | $0.00018166 | $0.00019484 | $0.00018166 | $45 | - |
| Aug-05 2024 | $0.00018166 | $0.00017181 | $0.00022003 | $0.00021254 | $1,004 | - |
| Aug-04 2024 | $0.00021254 | $0.00021254 | $0.00023707 | $0.00023707 | $26 | - |
| Aug-03 2024 | $0.00023707 | $0.00022588 | $0.00023723 | $0.00022967 | $58 | - |
| Aug-02 2024 | $0.00022967 | $0.00022967 | $0.00024191 | $0.00024191 | $46 | - |
| Aug-01 2024 | $0.00023607 | $0.00023547 | $0.00025603 | $0.00025563 | $42 | - |