시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Nola (NOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001688 | $0.00001556 | $0.00001688 | $0.00001556 | - | - |
| Aug-19 2025 | $0.00001556 | $0.00001508 | $0.00001598 | $0.00001598 | - | - |
| Aug-18 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Aug-17 2025 | $0.00001598 | $0.00001598 | $0.00001645 | $0.00001645 | - | - |
| Aug-16 2025 | $0.00001645 | $0.00001645 | $0.00001719 | $0.00001719 | - | - |
| Aug-15 2025 | $0.00001719 | $0.00001719 | $0.00001793 | $0.00001793 | - | - |
| Aug-14 2025 | $0.00001793 | $0.00001793 | $0.00002365 | $0.00002323 | - | - |
| Aug-13 2025 | $0.00002323 | $0.00001866 | $0.00002323 | $0.00001866 | - | - |
| Aug-12 2025 | $0.00001866 | $0.0000175 | $0.00001866 | $0.0000175 | - | - |
| Aug-11 2025 | $0.0000175 | $0.00001266 | $0.00001799 | $0.00001266 | - | - |
| Aug-10 2025 | $0.00001266 | $0.00001266 | $0.00001272 | $0.00001272 | - | - |
| Aug-09 2025 | $0.00001272 | $0.00001167 | $0.00001272 | $0.00001167 | - | - |
| Aug-08 2025 | $0.00001167 | $0.00001139 | $0.00001167 | $0.00001139 | - | - |
| Aug-07 2025 | $0.00001139 | $0.0000109 | $0.00001139 | $0.0000109 | - | - |
| Aug-06 2025 | $0.0000109 | $0.0000098781 | $0.0000109 | $0.0000098781 | - | - |