시가총액 $4.04T
2.44%
볼륨 24시간 $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
코인
32.452
+15
거래소
885
마지막 업데이트
32 초 전에
Nola (NOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00001607 | $0.00001529 | $0.00001609 | $0.00001529 | - | - |
| Jul-15 2025 | $0.00001529 | $0.0000134 | $0.00001529 | $0.00001389 | - | - |
| Jul-14 2025 | $0.00001389 | $0.00001389 | $0.00001479 | $0.00001423 | - | - |
| Jul-13 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Jul-12 2025 | $0.00001423 | $0.00001423 | $0.00001488 | $0.00001488 | - | - |
| Jul-11 2025 | $0.00001488 | $0.00001375 | $0.00001488 | $0.00001375 | - | - |
| Jul-10 2025 | $0.00001375 | $0.00001277 | $0.00001375 | $0.00001277 | - | - |
| Jul-09 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Jul-08 2025 | $0.00001277 | $0.00001118 | $0.00001277 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001118 | $0.00001116 | $0.00001124 | $0.00001121 | - | - |
| Jul-06 2025 | $0.00001121 | $0.0000099794 | $0.00001915 | $0.00001915 | $106 | - |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
| Jul-04 2025 | $0.00001915 | $0.0000191 | $0.00001915 | $0.0000191 | - | - |
| Jul-03 2025 | $0.0000191 | $0.00001904 | $0.0000191 | $0.00001904 | - | - |
| Jul-02 2025 | $0.00001904 | $0.00001815 | $0.00001904 | $0.00001815 | - | - |