시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Nola (NOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002797 | $0.00002797 | $0.00003654 | $0.00003654 | $0 | - |
| Jun-21 2025 | $0.00003654 | $0.00003282 | $0.00003789 | $0.00003282 | - | - |
| Jun-20 2025 | $0.00003282 | $0.00003252 | $0.00003282 | $0.00003254 | - | - |
| Jun-19 2025 | $0.00003254 | $0.00003217 | $0.00003254 | $0.00003217 | - | - |
| Jun-18 2025 | $0.00003217 | $0.00003217 | $0.00003519 | $0.00003519 | - | - |
| Jun-17 2025 | $0.00003519 | $0.00003228 | $0.00003771 | $0.00003228 | - | - |
| Jun-16 2025 | $0.00003228 | $0.00003144 | $0.00003228 | $0.00003144 | - | - |
| Jun-15 2025 | $0.00003144 | $0.00003144 | $0.00003157 | $0.00003157 | - | - |
| Jun-14 2025 | $0.00003157 | $0.00003031 | $0.00003157 | $0.00003031 | - | - |
| Jun-13 2025 | $0.00003031 | $0.00003031 | $0.0000327 | $0.0000327 | - | - |
| Jun-12 2025 | $0.0000327 | $0.00002772 | $0.00005328 | $0.00005328 | - | - |
| Jun-11 2025 | $0.00005328 | $0.00005134 | $0.00005328 | $0.00005134 | - | - |
| Jun-10 2025 | $0.00005134 | $0.00004731 | $0.00005134 | $0.00004731 | - | - |
| Jun-09 2025 | $0.00004731 | $0.00002873 | $0.00006778 | $0.00002873 | - | - |
| Jun-08 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |