시가총액 $2.19T
-0.03%
볼륨 24시간 $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
코인
28.786
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00016721 | $0.00016013 | $0.00016721 | $0.00016013 | $6 | - |
Sep-16 2024 | $0.00016013 | $0.00015639 | $0.00017119 | $0.00017119 | $194 | - |
Sep-15 2024 | $0.00017119 | $0.00016977 | $0.00017758 | $0.00017092 | $161 | - |
Sep-14 2024 | $0.00017092 | $0.00015913 | $0.00017111 | $0.00015913 | $3 | - |
Sep-13 2024 | $0.00015913 | $0.00014255 | $0.00015913 | $0.00014255 | $130 | - |
Sep-12 2024 | $0.00014255 | $0.00014255 | $0.00014805 | $0.00014805 | $1 | - |
Sep-11 2024 | $0.00014805 | $0.00014751 | $0.00014805 | $0.00014755 | $1 | - |
Sep-10 2024 | $0.00014755 | $0.00014321 | $0.00014757 | $0.00014321 | $16 | - |
Sep-09 2024 | $0.00014321 | $0.00014142 | $0.00014321 | $0.0001415 | - | - |
Sep-08 2024 | $0.0001415 | $0.00014147 | $0.00014866 | $0.00014748 | $36 | - |
Sep-07 2024 | $0.00014748 | $0.00014233 | $0.00015427 | $0.00015427 | $78 | - |
Sep-06 2024 | $0.00015427 | $0.00015427 | $0.00016132 | $0.00015763 | $58 | - |
Sep-05 2024 | $0.00015763 | $0.00015598 | $0.00015856 | $0.00015598 | $6 | - |
Sep-04 2024 | $0.00015598 | $0.00015242 | $0.0001777 | $0.00017765 | $334 | - |
Sep-03 2024 | $0.00017765 | $0.00017765 | $0.00018212 | $0.00018212 | $28 | - |