시가총액 $3.35T
0.15%
볼륨 24시간 $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
55 초 전에
Noku (NOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-12 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-11 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-10 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-09 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-08 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-07 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-06 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-05 2024 | $0.290024 | $0.289932 | $0.290092 | $0.290043 | - | - |
| Jun-04 2024 | $0.290028 | $0.28996 | $0.379987 | $0.379936 | - | - |
| Jun-03 2024 | $0.379943 | $0.379881 | $0.42986 | $0.42986 | - | - |
| Jun-02 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| Jun-01 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-31 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-30 2024 | $0.42986 | $0.429476 | $0.430107 | $0.429477 | - | - |