시가총액 $2.26T
-3.76%
볼륨 24시간 $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
코인
28.617
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-12 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-11 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-10 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-09 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-08 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-07 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-06 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-05 2024 | $0.290024 | $0.289932 | $0.290092 | $0.290043 | - | - |
Jun-04 2024 | $0.290028 | $0.28996 | $0.379987 | $0.379936 | - | - |
Jun-03 2024 | $0.379943 | $0.379881 | $0.42986 | $0.42986 | - | - |
Jun-02 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
Jun-01 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
May-31 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
May-30 2024 | $0.42986 | $0.429476 | $0.430107 | $0.429477 | - | - |