시가총액 $3.46T
-3.31%
볼륨 24시간 $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
3 의사록 전에
Synternet / NOIA Network / Syntropy (SYNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.018667 | $0.018388 | $0.018706 | $0.018388 | $2,174,655 | $12,235,265 |
| May-28 2025 | $0.018459 | $0.017978 | $0.018459 | $0.018088 | $1,820,558 | $12,098,698 |
| May-27 2025 | $0.018095 | $0.017768 | $0.01814 | $0.017819 | $2,152,256 | $11,860,082 |
| May-26 2025 | $0.017795 | $0.017651 | $0.018098 | $0.017922 | $1,782,812 | $11,663,377 |
| May-25 2025 | $0.017932 | $0.017588 | $0.018416 | $0.018416 | $1,989,501 | $11,753,433 |
| May-24 2025 | $0.018393 | $0.018393 | $0.019076 | $0.0184 | $1,766,318 | $12,055,665 |
| May-23 2025 | $0.018633 | $0.018344 | $0.019271 | $0.019108 | $2,793,873 | $12,212,969 |
| May-22 2025 | $0.019077 | $0.018878 | $0.019644 | $0.018878 | $3,010,048 | $12,503,566 |
| May-21 2025 | $0.018193 | $0.01804 | $0.018814 | $0.018661 | $3,017,981 | $11,924,554 |
| May-20 2025 | $0.018648 | $0.018648 | $0.019211 | $0.019005 | $2,533,560 | $12,222,550 |
| May-19 2025 | $0.018963 | $0.018573 | $0.019086 | $0.018811 | $2,887,499 | $12,428,882 |
| May-18 2025 | $0.018834 | $0.018832 | $0.019308 | $0.018959 | $1,756,484 | $12,344,674 |
| May-17 2025 | $0.018969 | $0.018969 | $0.019912 | $0.019842 | $1,507,514 | $12,432,687 |
| May-16 2025 | $0.019849 | $0.019849 | $0.020541 | $0.020296 | $1,685,453 | $13,009,374 |
| May-15 2025 | $0.020238 | $0.019935 | $0.020709 | $0.020181 | $2,026,702 | $13,264,764 |