시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Synternet / NOIA Network / Syntropy SYNT

Synternet / NOIA Network / Syntropy (SYNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.012729 $0.012502 $0.013211 $0.013092 $685,642 $8,343,160
Oct-02 2025 $0.012997 $0.012976 $0.013151 $0.013129 $540,090 $8,518,625
Oct-01 2025 $0.013072 $0.012772 $0.013223 $0.012937 $586,078 $8,568,241
Sep-30 2025 $0.012915 $0.012719 $0.013319 $0.012911 $629,189 $8,465,066
Sep-29 2025 $0.012926 $0.012738 $0.013235 $0.013235 $585,701 $8,472,230
Sep-28 2025 $0.013226 $0.012698 $0.013977 $0.012698 $550,005 $8,669,047
Sep-27 2025 $0.012615 $0.010107 $0.013252 $0.010107 $942,772 $8,268,634
Sep-26 2025 $0.00999474 $0.00827446 $0.00999474 $0.00827446 $844,707 $6,550,718
Sep-25 2025 $0.00825856 $0.00772801 $0.00889887 $0.00889887 $359,982 $5,412,800
Sep-24 2025 $0.00890546 $0.00889075 $0.00910877 $0.00910877 $332,775 $5,836,791
Sep-23 2025 $0.00910544 $0.00907272 $0.00961351 $0.00961351 $423,856 $5,967,860
Sep-22 2025 $0.00970686 $0.00917979 $0.00988329 $0.00970812 $533,991 $6,362,039
Sep-21 2025 $0.00963852 $0.00948387 $0.010186 $0.010153 $375,056 $6,317,252
Sep-20 2025 $0.010134 $0.01012 $0.011635 $0.011635 $421,767 $6,642,114
Sep-19 2025 $0.01168 $0.011351 $0.012229 $0.01217 $452,347 $7,655,286

Synternet / NOIA Network / Syntropy (SYNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2253일 동안 분석, 04-08-2019일부터.