시가총액 $2.66T
-2.32%
볼륨 24시간 $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Synternet / NOIA Network / Syntropy (SYNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023429 | $0.00008669 | $0.0002405 | $0.00016181 | $2,732 | $153,562 |
| Feb-02 2026 | $0.00010886 | $0.00010886 | $0.00018242 | $0.00013179 | $3,362 | $71,350 |
| Feb-01 2026 | $0.00013721 | $0.00013721 | $0.00024411 | $0.00021474 | $2,207 | $89,930 |
| Jan-31 2026 | $0.00020778 | $0.00013051 | $0.00021947 | $0.00019004 | $5,248 | $136,186 |
| Jan-30 2026 | $0.0001742 | $0.00016329 | $0.00052186 | $0.00052186 | $12,007 | $114,174 |
| Jan-29 2026 | $0.00051675 | $0.00040847 | $0.00057445 | $0.00048124 | $41,523 | $338,689 |
| Jan-28 2026 | $0.00049005 | $0.00049005 | $0.00061481 | $0.00052424 | $38,605 | $321,191 |
| Jan-27 2026 | $0.00051465 | $0.00043909 | $0.00061826 | $0.00052329 | $41,096 | $337,313 |
| Jan-26 2026 | $0.00054733 | $0.00039652 | $0.0006668 | $0.00039652 | $78,714 | $358,733 |
| Jan-25 2026 | $0.0004063 | $0.00027352 | $0.00093843 | $0.00027352 | $139,637 | $266,301 |
| Jan-24 2026 | $0.00029668 | $0.00026205 | $0.00044569 | $0.00031053 | $33,995 | $194,449 |
| Jan-23 2026 | $0.00033127 | $0.00013036 | $0.00043952 | $0.00014128 | $101,950 | $217,120 |
| Jan-22 2026 | $0.00015209 | $0.00012709 | $0.00017374 | $0.00016 | $23,294 | $99,687 |
| Jan-21 2026 | $0.00016278 | $0.0001615 | $0.00019167 | $0.00018994 | $36,241 | $106,693 |
| Jan-20 2026 | $0.00019261 | $0.00019261 | $0.000486 | $0.00047161 | $46,469 | $126,246 |