시가총액 $3.10T -1.57%
볼륨 24시간 $109.83B 11.56%
BTC % 60.39% -0.31%
ETH % 7.01% -0.57%
코인 31.752 +1
거래소 885
마지막 업데이트 2 의사록 전에
Synternet / NOIA Network / Syntropy SYNT

Synternet / NOIA Network / Syntropy (SYNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-04 2025 $0.02062 $0.02062 $0.021117 $0.021117 $1,316,501 $13,514,942
May-03 2025 $0.0213 $0.020594 $0.021385 $0.021021 $1,185,424 $13,960,473
May-02 2025 $0.021052 $0.020193 $0.021052 $0.020324 $1,713,315 $13,798,432
May-01 2025 $0.020232 $0.020232 $0.021249 $0.021013 $2,028,347 $13,260,953
Apr-30 2025 $0.021008 $0.01739 $0.021143 $0.01739 $1,928,795 $13,769,183
Apr-29 2025 $0.017426 $0.017148 $0.017836 $0.017836 $1,689,057 $11,421,335
Apr-28 2025 $0.018127 $0.016854 $0.018127 $0.016884 $1,668,295 $11,881,098
Apr-27 2025 $0.016869 $0.016869 $0.017298 $0.016984 $1,083,440 $11,056,309
Apr-26 2025 $0.016929 $0.01684 $0.017094 $0.016917 $1,071,160 $11,096,019
Apr-25 2025 $0.016918 $0.016504 $0.017155 $0.016682 $1,902,014 $11,088,740
Apr-24 2025 $0.016684 $0.016589 $0.01689 $0.016872 $1,579,991 $10,935,010
Apr-23 2025 $0.016942 $0.0161 $0.016961 $0.016134 $2,023,972 $11,104,443
Apr-22 2025 $0.015905 $0.015237 $0.019355 $0.015552 $2,527,586 $10,424,923
Apr-21 2025 $0.015583 $0.015572 $0.0164 $0.016131 $1,932,353 $10,213,735
Apr-20 2025 $0.016017 $0.016017 $0.017339 $0.016319 $1,194,364 $10,498,023

Synternet / NOIA Network / Syntropy (SYNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2101일 동안 분석, 04-08-2019일부터.