시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 8 초 전에
Synternet / NOIA Network / Syntropy SYNT

Synternet / NOIA Network / Syntropy (SYNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00897301 $0.00882835 $0.00945088 $0.00897895 $478,516 $5,881,065
Oct-24 2025 $0.00908547 $0.00908547 $0.010226 $0.010028 $528,394 $5,954,770
Oct-23 2025 $0.010024 $0.00912375 $0.010315 $0.00912375 $471,065 $6,570,412
Oct-22 2025 $0.00909837 $0.0087242 $0.010847 $0.010847 $776,583 $5,963,224
Oct-21 2025 $0.010836 $0.010782 $0.011765 $0.011671 $492,746 $7,102,701
Oct-20 2025 $0.01167 $0.011634 $0.011982 $0.011854 $482,336 $7,649,064
Oct-19 2025 $0.011946 $0.011109 $0.012193 $0.011253 $505,503 $7,830,168
Oct-18 2025 $0.011221 $0.011221 $0.011721 $0.011643 $479,845 $7,354,542
Oct-17 2025 $0.01161 $0.011459 $0.011976 $0.011743 $601,007 $7,609,409
Oct-16 2025 $0.011837 $0.011837 $0.013028 $0.013028 $476,173 $7,758,688
Oct-15 2025 $0.012629 $0.011729 $0.012691 $0.011932 $730,141 $8,277,565
Oct-14 2025 $0.011977 $0.010319 $0.01208 $0.011102 $604,107 $7,850,298
Oct-13 2025 $0.010715 $0.00979625 $0.010715 $0.010132 $574,356 $7,022,873
Oct-12 2025 $0.010105 $0.010105 $0.010804 $0.010704 $413,200 $6,623,411
Oct-11 2025 $0.01082 $0.010104 $0.010934 $0.010128 $561,340 $7,091,789

Synternet / NOIA Network / Syntropy (SYNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2275일 동안 분석, 04-08-2019일부터.