시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
3 의사록 전에
NOIA Network / Syntropy (NOIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.179898 | $0.178505 | $0.184043 | $0.178884 | $1,473,615 | $131,245,564 |
| Apr-29 2024 | $0.178294 | $0.178187 | $0.193396 | $0.193228 | $1,288,188 | $130,075,185 |
| Apr-28 2024 | $0.195109 | $0.190092 | $0.200136 | $0.190092 | $1,193,657 | $142,342,576 |
| Apr-27 2024 | $0.188752 | $0.173049 | $0.18935 | $0.173958 | $1,689,464 | $137,705,153 |
| Apr-26 2024 | $0.173174 | $0.160435 | $0.19396 | $0.183843 | $3,572,794 | $126,340,262 |
| Apr-25 2024 | $0.181424 | $0.170537 | $0.181424 | $0.170751 | $2,239,777 | $132,358,815 |
| Apr-24 2024 | $0.171353 | $0.171353 | $0.21214 | $0.21214 | $3,686,459 | $125,011,258 |
| Apr-23 2024 | $0.210093 | $0.201388 | $0.211598 | $0.209095 | $1,219,353 | $153,274,343 |
| Apr-22 2024 | $0.209907 | $0.204704 | $0.211143 | $0.206011 | $1,358,152 | $153,138,935 |
| Apr-21 2024 | $0.206738 | $0.204921 | $0.211493 | $0.209076 | $1,212,071 | $150,826,780 |
| Apr-20 2024 | $0.207115 | $0.201366 | $0.211342 | $0.201366 | $1,759,276 | $151,101,769 |
| Apr-19 2024 | $0.199455 | $0.193259 | $0.211744 | $0.210936 | $2,506,806 | $145,513,451 |
| Apr-18 2024 | $0.212342 | $0.207674 | $0.215972 | $0.207674 | $1,987,557 | $154,914,830 |
| Apr-17 2024 | $0.209376 | $0.200679 | $0.234657 | $0.224993 | $2,284,195 | $152,750,990 |
| Apr-16 2024 | $0.225002 | $0.219153 | $0.227389 | $0.227389 | $1,863,054 | $164,151,568 |