시가총액 $4.03T
0.42%
볼륨 24시간 $166.36B
-73.98%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.42%
코인
33.517
+1
거래소
885
마지막 업데이트
27 초 전에
noderzz by Virtuals (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002117 | $0.00001747 | $0.00002126 | $0.00001747 | - | - |
| Oct-23 2025 | $0.00001747 | $0.00001652 | $0.00001747 | $0.00001652 | - | - |
| Oct-22 2025 | $0.00001652 | $0.00001652 | $0.00001788 | $0.00001788 | - | - |
| Oct-21 2025 | $0.00001788 | $0.00001691 | $0.00001794 | $0.00001794 | - | - |
| Oct-20 2025 | $0.00001794 | $0.0000178 | $0.00001794 | $0.0000178 | - | - |
| Oct-19 2025 | $0.0000178 | $0.0000168 | $0.0000178 | $0.0000168 | - | - |
| Oct-18 2025 | $0.0000168 | $0.0000165 | $0.00001701 | $0.0000165 | - | - |
| Oct-17 2025 | $0.0000165 | $0.00001623 | $0.00001681 | $0.00001667 | - | - |
| Oct-16 2025 | $0.00001839 | $0.00001676 | $0.00001839 | $0.00001676 | - | - |
| Oct-15 2025 | $0.00001676 | $0.00001676 | $0.00001881 | $0.00001881 | $19 | - |
| Oct-14 2025 | $0.00001881 | $0.00001719 | $0.00001881 | $0.00001719 | - | - |
| Oct-13 2025 | $0.00001719 | $0.00001717 | $0.00001719 | $0.00001717 | - | - |
| Oct-12 2025 | $0.00001717 | $0.00001534 | $0.00001717 | $0.00001591 | - | - |
| Oct-11 2025 | $0.00001591 | $0.00001591 | $0.00002155 | $0.00002155 | - | - |
| Oct-10 2025 | $0.00002155 | $0.00002155 | $0.00002339 | $0.00002339 | - | - |