시가총액 $3.35T
0.15%
볼륨 24시간 $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
noderzz by Virtuals (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002238 | $0.00002218 | $0.00002238 | $0.00002218 | - | - |
| Nov-17 2025 | $0.00002218 | $0.00002218 | $0.00002289 | $0.00002289 | - | - |
| Nov-16 2025 | $0.00002289 | $0.00002289 | $0.00002349 | $0.00002328 | - | - |
| Nov-15 2025 | $0.00002328 | $0.00002307 | $0.00002612 | $0.00002612 | - | - |
| Nov-14 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-13 2025 | $0.00002612 | $0.0000255 | $0.00002612 | $0.00002577 | - | - |
| Nov-12 2025 | $0.00002577 | $0.00002577 | $0.0000283 | $0.00002698 | - | - |
| Nov-11 2025 | $0.00002698 | $0.00002698 | $0.00002965 | $0.00002965 | - | - |
| Nov-10 2025 | $0.00002965 | $0.0000289 | $0.0000306 | $0.0000289 | - | - |
| Nov-09 2025 | $0.0000289 | $0.00002672 | $0.00002896 | $0.00002896 | $168 | - |
| Nov-08 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Nov-07 2025 | $0.00002896 | $0.00002446 | $0.00002896 | $0.00002623 | - | - |
| Nov-06 2025 | $0.00002623 | $0.00002623 | $0.00002956 | $0.00002956 | - | - |
| Nov-05 2025 | $0.00002956 | $0.00002923 | $0.00003008 | $0.00003008 | - | - |
| Nov-04 2025 | $0.00003008 | $0.00002824 | $0.00003144 | $0.00003144 | - | - |