시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
46 초 전에
noderzz by Virtuals (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002911 | $0.00002797 | $0.00003042 | $0.00002797 | - | - |
| Sep-08 2025 | $0.00002797 | $0.00002642 | $0.00002797 | $0.00002642 | - | - |
| Sep-07 2025 | $0.00002642 | $0.00002562 | $0.0000266 | $0.00002562 | - | - |
| Sep-06 2025 | $0.00002562 | $0.00002518 | $0.00002592 | $0.00002518 | - | - |
| Sep-05 2025 | $0.00002518 | $0.00002518 | $0.00002594 | $0.00002594 | - | - |
| Sep-04 2025 | $0.00002594 | $0.00002594 | $0.00002897 | $0.00002897 | - | - |
| Sep-03 2025 | $0.00002897 | $0.00002638 | $0.00002897 | $0.00002638 | - | - |
| Sep-02 2025 | $0.00002584 | $0.0000254 | $0.00002591 | $0.00002575 | - | - |
| Sep-01 2025 | $0.00002575 | $0.00002575 | $0.00002895 | $0.00002895 | - | - |
| Aug-31 2025 | $0.00002895 | $0.00002855 | $0.00002915 | $0.00002855 | - | - |
| Aug-30 2025 | $0.00002855 | $0.00002817 | $0.00002906 | $0.00002817 | - | - |
| Aug-29 2025 | $0.00002817 | $0.00002817 | $0.00003199 | $0.00003199 | - | - |
| Aug-28 2025 | $0.00003309 | $0.00003163 | $0.00003356 | $0.00003205 | - | - |
| Aug-27 2025 | $0.00003205 | $0.00003205 | $0.00003969 | $0.00003732 | $3,497 | - |
| Aug-26 2025 | $0.00003762 | $0.00003366 | $0.00003773 | $0.00003366 | $1,108 | - |