시가총액 $2.58T
3.31%
볼륨 24시간 $170.89B
-17.97%
BTC % 54.11%
-0.37%
ETH % 9.74%
1.12%
코인
34.231
+2
거래소
885
마지막 업데이트
1 분 전에
noderzz by Virtuals (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001186 | $0.00001186 | $0.00001205 | $0.00001205 | - | - |
| Feb-12 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-11 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-08 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-07 2026 | $0.00001205 | $0.0000115 | $0.00001205 | $0.0000115 | - | - |
| Feb-06 2026 | $0.0000115 | $0.0000115 | $0.00001324 | $0.00001324 | - | - |
| Feb-05 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-04 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-03 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-02 2026 | $0.00001324 | $0.00001294 | $0.00001324 | $0.00001294 | - | - |
| Feb-01 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Jan-31 2026 | $0.00001294 | $0.00001294 | $0.00001597 | $0.00001597 | - | - |
| Jan-30 2026 | $0.00001597 | $0.00001597 | $0.00001709 | $0.00001709 | - | - |