시가총액 $3.53T -0.23%
볼륨 24시간 $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
코인 32.034 +19
거래소 885
마지막 업데이트 1 분 전에
Nodecoin NC

Nodecoin (NC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.036313 $0.035381 $0.036843 $0.036066 $3,963,258 $6,444,642
Jun-02 2025 $0.035877 $0.032862 $0.035877 $0.033988 $3,991,236 $6,367,215
Jun-01 2025 $0.033976 $0.032069 $0.034324 $0.033021 $4,466,635 $6,029,859
May-31 2025 $0.033393 $0.032179 $0.033501 $0.032647 $4,734,796 $5,926,399
May-30 2025 $0.032617 $0.032617 $0.039377 $0.039377 $6,337,342 $5,788,727
May-29 2025 $0.039125 $0.038952 $0.040573 $0.039841 $4,516,274 $6,943,661
May-28 2025 $0.039448 $0.039305 $0.041808 $0.041719 $4,234,106 $7,001,042
May-27 2025 $0.041624 $0.041399 $0.042586 $0.042096 $4,071,958 $7,387,147
May-26 2025 $0.041913 $0.041784 $0.042364 $0.042016 $3,777,617 $7,438,574
May-25 2025 $0.042345 $0.040297 $0.043544 $0.043544 $4,532,011 $7,515,215
May-24 2025 $0.042324 $0.042101 $0.04575 $0.045304 $6,694,870 $7,511,453
May-23 2025 $0.043374 $0.041365 $0.046446 $0.045562 $6,108,883 $7,697,839
May-22 2025 $0.044979 $0.044173 $0.045617 $0.044324 $5,673,194 $7,982,558
May-21 2025 $0.044546 $0.04236 $0.044949 $0.043181 $5,560,818 $7,905,695
May-20 2025 $0.042991 $0.040587 $0.043299 $0.041901 $5,488,666 $7,629,835

Nodecoin (NC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 138일 동안 분석, 17-01-2025일부터.