시가총액 $4.15T
0.59%
볼륨 24시간 $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Nodecoin (NC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019171 | $0.018823 | $0.019595 | $0.019029 | $2,902,555 | $3,402,438 |
| Aug-18 2025 | $0.019041 | $0.018663 | $0.019399 | $0.019294 | $2,847,893 | $3,379,411 |
| Aug-17 2025 | $0.019482 | $0.019122 | $0.019629 | $0.019254 | $2,880,373 | $3,457,675 |
| Aug-16 2025 | $0.019291 | $0.019142 | $0.019432 | $0.019183 | $2,401,848 | $3,423,793 |
| Aug-15 2025 | $0.019392 | $0.019074 | $0.020461 | $0.020248 | $2,926,225 | $3,441,684 |
| Aug-14 2025 | $0.02027 | $0.019467 | $0.021256 | $0.020709 | $4,245,887 | $3,597,466 |
| Aug-13 2025 | $0.020709 | $0.020669 | $0.021177 | $0.021031 | $3,481,443 | $3,675,373 |
| Aug-12 2025 | $0.021241 | $0.020682 | $0.02131 | $0.020794 | $3,147,267 | $3,769,809 |
| Aug-11 2025 | $0.020848 | $0.020712 | $0.022111 | $0.021798 | $3,618,276 | $3,700,119 |
| Aug-10 2025 | $0.02173 | $0.021641 | $0.02237 | $0.021647 | $4,191,774 | $3,856,650 |
| Aug-09 2025 | $0.021725 | $0.021456 | $0.022309 | $0.021658 | $4,017,249 | $3,855,664 |
| Aug-08 2025 | $0.02147 | $0.021195 | $0.021933 | $0.021933 | $5,031,068 | $3,810,479 |
| Aug-07 2025 | $0.021062 | $0.020696 | $0.022257 | $0.021754 | $4,733,366 | $3,738,090 |
| Aug-06 2025 | $0.022051 | $0.020282 | $0.022519 | $0.021346 | $8,053,066 | $3,913,551 |
| Aug-05 2025 | $0.020646 | $0.020343 | $0.022997 | $0.020343 | $7,107,167 | $3,664,248 |