시가총액 $3.50T
0.92%
볼륨 24시간 $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
코인
32.237
+7
거래소
885
마지막 업데이트
41 초 전에
Nodecoin (NC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.026292 | $0.02614 | $0.02665 | $0.026207 | $2,842,660 | $4,666,198 |
| Jun-23 2025 | $0.025989 | $0.02381 | $0.026053 | $0.02381 | $3,096,388 | $4,612,470 |
| Jun-22 2025 | $0.023767 | $0.023083 | $0.02526 | $0.024805 | $3,051,043 | $4,218,154 |
| Jun-21 2025 | $0.024857 | $0.024689 | $0.027868 | $0.02661 | $3,396,982 | $4,411,447 |
| Jun-20 2025 | $0.026398 | $0.026045 | $0.0274 | $0.026993 | $3,116,108 | $4,685,012 |
| Jun-19 2025 | $0.026624 | $0.025562 | $0.026624 | $0.026178 | $3,064,273 | $4,725,033 |
| Jun-18 2025 | $0.026307 | $0.025532 | $0.027468 | $0.027156 | $3,625,820 | $4,668,933 |
| Jun-17 2025 | $0.026764 | $0.026502 | $0.029081 | $0.028081 | $3,748,452 | $4,750,036 |
| Jun-16 2025 | $0.029091 | $0.028704 | $0.029744 | $0.028778 | $3,440,267 | $5,162,968 |
| Jun-15 2025 | $0.028636 | $0.027843 | $0.028642 | $0.028239 | $3,139,973 | $5,082,214 |
| Jun-14 2025 | $0.02844 | $0.027972 | $0.029199 | $0.029115 | $2,895,016 | $5,047,371 |
| Jun-13 2025 | $0.02952 | $0.028291 | $0.029617 | $0.028977 | $5,224,036 | $5,239,123 |
| Jun-12 2025 | $0.030942 | $0.030108 | $0.035008 | $0.034776 | $5,056,358 | $5,491,504 |
| Jun-11 2025 | $0.03444 | $0.03412 | $0.038331 | $0.038331 | $4,242,831 | $6,112,317 |
| Jun-10 2025 | $0.038301 | $0.035799 | $0.03881 | $0.036866 | $4,645,060 | $6,797,545 |