시가총액 $3.47T
-1.35%
볼륨 24시간 $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
코인
34.049
+8
거래소
885
마지막 업데이트
2 의사록 전에
Nockchain (NOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0374 | $0.031091 | $0.0374 | $0.034998 | $1,144,170 | - |
| Jan-13 2026 | $0.034016 | $0.031998 | $0.034872 | $0.034372 | $852,494 | - |
| Jan-12 2026 | $0.034643 | $0.032045 | $0.04193 | $0.03524 | $1,714,471 | - |
| Jan-11 2026 | $0.037057 | $0.028485 | $0.037057 | $0.028485 | $1,256,231 | - |
| Jan-10 2026 | $0.028693 | $0.026512 | $0.031547 | $0.026512 | $1,169,100 | - |
| Jan-09 2026 | $0.026861 | $0.026157 | $0.029354 | $0.027955 | $874,313 | - |
| Jan-08 2026 | $0.028034 | $0.027038 | $0.03102 | $0.030973 | $2,251,060 | - |
| Jan-07 2026 | $0.031769 | $0.028833 | $0.034543 | $0.033811 | $1,258,467 | - |
| Jan-06 2026 | $0.034114 | $0.033332 | $0.037023 | $0.037023 | $1,292,348 | - |
| Jan-05 2026 | $0.038466 | $0.033254 | $0.03853 | $0.034004 | $2,788,149 | - |
| Jan-04 2026 | $0.03642 | $0.035984 | $0.03895 | $0.038758 | $2,217,698 | - |
| Jan-03 2026 | $0.038335 | $0.035018 | $0.040558 | $0.038142 | $2,397,261 | - |
| Jan-02 2026 | $0.037717 | $0.037717 | $0.041109 | $0.041109 | $2,314,500 | - |
| Jan-01 2026 | $0.041521 | $0.039897 | $0.04555 | $0.04546 | $2,644,384 | - |
| Dec-31 2025 | $0.045528 | $0.044977 | $0.051633 | $0.049959 | $2,484,974 | - |