시가총액 $2.53T
5.85%
볼륨 24시간 $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
코인
34.269
+12
거래소
885
마지막 업데이트
2 초 전에
Nockchain (NOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00722665 | $0.00645028 | $0.00791035 | $0.00743259 | $627,485 | $13,869,311 |
| Feb-23 2026 | $0.00758107 | $0.00755582 | $0.00938238 | $0.00938084 | $598,834 | $14,549,510 |
| Feb-22 2026 | $0.00953067 | $0.00834135 | $0.00953067 | $0.00848232 | $570,604 | $18,291,173 |
| Feb-21 2026 | $0.00867087 | $0.00846691 | $0.00981873 | $0.00978153 | $557,687 | $16,641,043 |
| Feb-20 2026 | $0.00975647 | $0.00946033 | $0.010325 | $0.00986902 | $549,860 | $18,724,512 |
| Feb-19 2026 | $0.00999029 | $0.009709 | $0.010598 | $0.010174 | $531,250 | $19,173,269 |
| Feb-18 2026 | $0.011044 | $0.010491 | $0.011622 | $0.011312 | $389,017 | $21,196,070 |
| Feb-17 2026 | $0.011003 | $0.010484 | $0.011657 | $0.010738 | $555,593 | $21,118,540 |
| Feb-16 2026 | $0.0107 | $0.010507 | $0.013284 | $0.013284 | $630,611 | $20,536,324 |
| Feb-15 2026 | $0.013614 | $0.013614 | $0.015503 | $0.015453 | $534,547 | $26,127,863 |
| Feb-14 2026 | $0.015602 | $0.014579 | $0.016011 | $0.014799 | $614,974 | $29,945,034 |
| Feb-13 2026 | $0.015087 | $0.013974 | $0.015496 | $0.015419 | $650,783 | $28,955,368 |
| Feb-12 2026 | $0.015432 | $0.013542 | $0.015568 | $0.013697 | $711,685 | $29,618,734 |
| Feb-11 2026 | $0.014647 | $0.011608 | $0.014647 | $0.011872 | $635,964 | $28,111,124 |
| Feb-10 2026 | $0.011827 | $0.011339 | $0.012618 | $0.012306 | $578,594 | $22,699,658 |