시가총액 $3.29T
-2.34%
볼륨 24시간 $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
Nobody Sausage (NOBODY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000000003489443984 | $0.00000000000003489443984 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-11 2025 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-10 2025 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | $0.000000000000037701906031 | - | - |
| Dec-09 2025 | $0.000000000000037701906031 | $0.000000000000035470646801 | $0.000000000000037701906031 | $0.000000000000036886163146 | - | - |
| Dec-08 2025 | $0.000000000000036886163146 | $0.000000000000036082421581 | $0.000000000000036886163146 | $0.000000000000036082421581 | - | - |
| Dec-07 2025 | $0.000000000000036082421581 | $0.000000000000036082421581 | $0.000000000000036082421581 | $0.000000000000036082421581 | - | - |
| Dec-06 2025 | $0.000000000000036082421581 | $0.000000000000034728184344 | $0.000000000000036082421581 | $0.000000000000034728184344 | - | - |
| Dec-05 2025 | $0.000000000000034728184344 | $0.000000000000033029428178 | $0.00000000000003525516249 | $0.0000000000000351381165 | - | - |
| Dec-04 2025 | $0.0000000000000351381165 | $0.000000000000030124198681 | $0.0000000000000351381165 | $0.000000000000030124198681 | - | - |
| Dec-03 2025 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | - | - |
| Dec-02 2025 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | $0.000000000000030124198681 | - | - |
| Dec-01 2025 | $0.000000000000030124198681 | $0.000000000000030014541889 | $0.000000000000032984553346 | $0.000000000000032984553346 | - | - |
| Nov-30 2025 | $0.000000000000032984553346 | $0.00000000000003273118275 | $0.000000000000032984553346 | $0.00000000000003273118275 | - | - |
| Nov-29 2025 | $0.00000000000003273118275 | $0.00000000000003273118275 | $0.000000000000033097693781 | $0.000000000000033097693781 | - | - |
| Nov-28 2025 | $0.000000000000033097693781 | $0.000000000000032514166224 | $0.000000000000033097693781 | $0.000000000000032514166224 | - | - |