시가총액 $4.06T -1.9%
볼륨 24시간 $346.46B -1.8%
BTC % 55.43% 0.54%
ETH % 11.82% -1.86%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Nobody Sausage NOBODY

Nobody Sausage (NOBODY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000000004136742912 $0.000000000000040384699832 $0.000000000000041766290179 $0.000000000000040384699832 - -
Oct-26 2025 $0.000000000000040384699832 $0.000000000000039832973348 $0.000000000000040751599833 $0.000000000000039832973348 - -
Oct-25 2025 $0.000000000000039832973348 $0.000000000000039369444724 $0.000000000000042160303174 $0.000000000000042160303174 - -
Oct-24 2025 $0.000000000000042160303174 $0.000000000000042160303174 $0.000000000000043958601818 $0.000000000000043233366074 - -
Oct-23 2025 $0.000000000000043233366074 $0.000000000000043233366074 $0.000000000000043922675624 $0.000000000000043922675624 - -
Oct-22 2025 $0.000000000000043922675624 $0.000000000000043922675624 $0.00000000000004537608213 $0.00000000000004537608213 - -
Oct-21 2025 $0.00000000000004537608213 $0.00000000000004537608213 $0.00000000000004537608213 $0.00000000000004537608213 - -
Oct-20 2025 $0.00000000000004537608213 $0.00000000000004537608213 $0.000000000000050465256969 $0.000000000000049577869477 - -
Oct-19 2025 $0.000000000000049577869477 $0.000000000000049351854664 $0.000000000000051280395972 $0.000000000000051280395972 - -
Oct-18 2025 $0.000000000000052080365045 $0.000000000000047770267552 $0.000000000000052080365045 $0.000000000000047770267552 $487 -
Oct-17 2025 $0.000000000000047770267552 $0.000000000000047765311639 $0.000000000000051331416058 $0.000000000000051331416058 - -
Oct-16 2025 $0.000000000000051331416058 $0.000000000000050265474993 $0.000000000000051331416058 $0.000000000000050265474993 - -
Oct-15 2025 $0.000000000000050265474993 $0.000000000000047605258273 $0.000000000000060313173777 $0.000000000000060313173777 - -
Oct-14 2025 $0.000000000000060313173777 $0.000000000000058016045211 $0.000000000000061692136468 $0.000000000000061692136468 - -
Oct-13 2025 $0.000000000000061692136468 $0.000000000000059948361085 $0.000000000000061692136468 $0.000000000000060032718435 - -

Nobody Sausage (NOBODY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 63일 동안 분석, 27-08-2025일부터.