시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 10 초 전에
Nobody Sausage NOBODY

Nobody Sausage (NOBODY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000067992210592 $0.000000000000067992210592 $0.000000000000072061223339 $0.000000000000072061223339 - -
Oct-03 2025 $0.000000000000072061223339 $0.000000000000071388890924 $0.000000000000072971358562 $0.000000000000072971358562 - -
Oct-02 2025 $0.000000000000072971358562 $0.000000000000072472410919 $0.000000000000073828196147 $0.000000000000072472410919 - -
Oct-01 2025 $0.000000000000072472410919 $0.00000000000007214909309 $0.000000000000076695666015 $0.000000000000075513824932 - -
Sep-30 2025 $0.000000000000075513824932 $0.000000000000075513824932 $0.000000000000076958838716 $0.000000000000075900397604 - -
Sep-29 2025 $0.000000000000075900397604 $0.000000000000073448791235 $0.000000000000075900397604 $0.000000000000073448791235 $309 -
Sep-28 2025 $0.000000000000073448791235 $0.00000000000007154899882 $0.000000000000074838751068 $0.000000000000072754379552 - -
Sep-27 2025 $0.000000000000072253471592 $0.000000000000071254528702 $0.000000000000072635178636 $0.000000000000072224788662 $313 -
Sep-26 2025 $0.000000000000072224788662 $0.000000000000068983947768 $0.000000000000073560460085 $0.000000000000073560460085 $457 -
Sep-25 2025 $0.000000000000073560460085 $0.000000000000073560460085 $0.000000000000077061328242 $0.000000000000077061328242 - -
Sep-24 2025 $0.000000000000077061328242 $0.000000000000073171923529 $0.000000000000079021321755 $0.000000000000073497921722 - -
Sep-23 2025 $0.000000000000073497921722 $0.000000000000072860839844 $0.000000000000076418685475 $0.000000000000076418685475 - -
Sep-22 2025 $0.000000000000076418685475 $0.000000000000076418685475 $0.000000000000083896243496 $0.000000000000082450424254 - -
Sep-21 2025 $0.000000000000082450424254 $0.000000000000082450424254 $0.00000000000008598562241 $0.00000000000008598562241 - -
Sep-20 2025 $0.00000000000008598562241 $0.000000000000085488820202 $0.000000000000099280292114 $0.000000000000096778097677 $2,012 -

Nobody Sausage (NOBODY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 40일 동안 분석, 26-08-2025일부터.